Skip to main content
Smart Investors Daily
International Business Machines Corporation logo

NASDAQ · IBM

International Business Machines Corporation

Technology · Information Technology Services

$229.55

Down-$8.20 (-3.45%)

Updated Sep 20, 2026, 3:18 PM

SID Score

5.7/10

Composite research score

Smart Money

55/100

Neutral

Market cap
290.29B
P/E ratio
36.68
Dividend yield
2.92%
52-week range
$199.19 – $332.46
Volume
13.41M
Avg. volume
5.25M

Price performance

IBM price history

1M range · 19 trading sessions · Daily adjusted prices

IBM closed at $229.55 after 19 trading sessions, down 0.64% for the selected period.

Last close
$229.55
Period change
-0.64%
Period low
$229.55
Period high
$249.09
Daily close
View OHLC price history
IBM OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 18, 2026$237.85$237.89$229.38$229.5513.41M
Sep 17, 2026$238.58$243.365$237.35$237.755.91M
Sep 16, 2026$240.50$243.3399$235.41$237.496.18M
Sep 15, 2026$246.19$251.815$246.15$248.374.52M
Sep 14, 2026$249.41$251.37$244.1201$249.096.82M
Sep 11, 2026$235.78$243.63$235.00$243.294.92M
Sep 10, 2026$238.18$242.31$231.83$234.025.82M
Sep 9, 2026$232.65$241.50$230.36$239.946.4M
Sep 8, 2026$232.95$233.40$230.20$232.094.79M
Sep 4, 2026$233.33$236.17$231.68$234.893.72M
Sep 3, 2026$234.38$238.29$232.815$234.714.38M
Sep 2, 2026$230.545$232.88$229.10$231.704.65M
Sep 1, 2026$231.00$233.09$229.90$231.403.24M
Aug 31, 2026$232.73$235.9379$232.18$233.876.1M
Aug 28, 2026$238.30$239.08$235.09$235.593.95M
Aug 27, 2026$232.80$240.8065$231.45$238.795.51M
Aug 26, 2026$230.70$234.23$228.96$229.874.63M
Aug 25, 2026$230.00$234.435$229.51$234.193.02M
Aug 24, 2026$234.37$234.49$230.47$231.044.09M

Latest IBM news

The latest Smart Investors Daily articles mentioning IBM.

Loading stock research…