sec filing
IB
NASDAQ · IBOC
International Bancshares Corporation
Financial Services · Banks - Regional
$66.19
Down-$1.33 (-1.98%)
Updated Oct 29, 2026, 2:39 AM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.52B
- P/E ratio
- 10.75
- Dividend yield
- 2.12%
- 52-week range
- $64.22 – $78.46
- Volume
- 277.64K
- Avg. volume
- 268.54K
Price performance · IBOC
IBOC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
IBOC closed at $66.19 after 21 trading sessions, down 3.37% for the selected period.
- Last close
- $66.19
- Period change
- -3.37%
- Period low
- $65.31
- Period high
- $69.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $66.86 | $68.26 | $65.89 | $66.19 | 277.64K |
| Oct 27, 2026 | $67.32 | $68.895 | $66.39 | $66.67 | 354.51K |
| Oct 26, 2026 | $67.08 | $67.67 | $66.65 | $66.78 | 261.31K |
| Oct 23, 2026 | $66.87 | $67.65 | $66.655 | $67.16 | 287.23K |
| Oct 22, 2026 | $65.90 | $67.425 | $65.90 | $67.28 | 277.89K |
| Oct 21, 2026 | $65.79 | $66.58 | $65.65 | $66.09 | 418K |
| Oct 20, 2026 | $66.10 | $67.22 | $65.31 | $65.31 | 500.87K |
| Oct 19, 2026 | $66.99 | $67.92 | $65.94 | $66.04 | 346.96K |
| Oct 16, 2026 | $67.95 | $69.04 | $67.28 | $67.34 | 457.95K |
| Oct 15, 2026 | $67.70 | $68.36 | $67.32 | $67.65 | 435.19K |
| Oct 14, 2026 | $66.56 | $67.72 | $66.40 | $67.15 | 410.96K |
| Oct 13, 2026 | $68.17 | $68.375 | $67.27 | $67.36 | 391.89K |
| Oct 12, 2026 | $67.82 | $68.53 | $67.74 | $67.78 | 370.38K |
| Oct 9, 2026 | $68.18 | $68.185 | $67.75 | $67.92 | 273.63K |
| Oct 8, 2026 | $67.94 | $68.77 | $67.63 | $68.40 | 386.49K |
| Oct 7, 2026 | $68.34 | $68.46 | $67.59 | $68.11 | 401.65K |
| Oct 6, 2026 | $69.77 | $69.97 | $68.92 | $68.94 | 303.85K |
| Oct 5, 2026 | $69.85 | $69.91 | $68.93 | $69.49 | 428.39K |
| Oct 2, 2026 | $69.66 | $70.365 | $69.19 | $69.84 | 380.52K |
| Oct 1, 2026 | $68.37 | $69.20 | $67.755 | $69.12 | 552.5K |
| Sep 30, 2026 | $68.90 | $69.13 | $68.10 | $68.495 | 340.19K |
Latest IBOC news
The latest Smart Investors Daily articles mentioning IBOC.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…