IB
NASDAQ · IBOC
International Bancshares Corporation
Financial Services · Banks - Regional
$72.71
Up+$0.43 (+0.59%)
Updated Aug 13, 2026, 7:27 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.52B
- P/E ratio
- 10.75
- Dividend yield
- 1.93%
- 52-week range
- $64.22 – $78.46
- Volume
- 399.71K
- Avg. volume
- 268.54K
Price performance
IBOC price history
1M range · 21 trading sessions · Daily adjusted prices
IBOC closed at $72.71 after 21 trading sessions, down 3.85% for the selected period.
- Last close
- $72.71
- Period change
- -3.85%
- Period low
- $72.04
- Period high
- $77.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $72.04 | $72.995 | $71.77 | $72.71 | 399.71K |
| Aug 11, 2026 | $72.94 | $73.10 | $71.96 | $72.04 | 274.15K |
| Aug 10, 2026 | $73.19 | $73.505 | $72.05 | $72.81 | 406.12K |
| Aug 7, 2026 | $74.68 | $75.835 | $72.32 | $73.55 | 402.51K |
| Aug 6, 2026 | $76.40 | $76.64 | $75.00 | $75.11 | 391.84K |
| Aug 5, 2026 | $76.63 | $76.63 | $75.515 | $75.90 | 331.19K |
| Aug 4, 2026 | $76.13 | $76.94 | $75.80 | $76.25 | 444.04K |
| Aug 3, 2026 | $77.20 | $77.94 | $75.925 | $76.22 | 361.18K |
| Jul 31, 2026 | $76.26 | $76.62 | $74.31 | $76.54 | 313.15K |
| Jul 30, 2026 | $76.82 | $77.14 | $76.25 | $76.34 | 188.47K |
| Jul 29, 2026 | $77.33 | $77.80 | $76.58 | $76.66 | 358.17K |
| Jul 28, 2026 | $77.00 | $78.02 | $77.00 | $77.68 | 201.86K |
| Jul 27, 2026 | $77.09 | $77.5425 | $76.40 | $76.65 | 228.93K |
| Jul 24, 2026 | $76.12 | $77.11 | $76.03 | $76.79 | 207.23K |
| Jul 23, 2026 | $75.22 | $75.80 | $74.51 | $75.76 | 308.41K |
| Jul 22, 2026 | $75.79 | $76.00 | $75.06 | $75.89 | 277.75K |
| Jul 21, 2026 | $75.73 | $75.96 | $74.93 | $75.67 | 295.06K |
| Jul 20, 2026 | $76.48 | $76.60 | $75.75 | $76.09 | 289.77K |
| Jul 17, 2026 | $77.03 | $77.83 | $75.91 | $76.53 | 343.66K |
| Jul 16, 2026 | $75.62 | $77.86 | $75.62 | $77.84 | 361.43K |
| Jul 15, 2026 | $75.40 | $76.12 | $75.2327 | $75.62 | 260.87K |
Latest IBOC news
The latest Smart Investors Daily articles mentioning IBOC.
Stock researchMarket Activity · Sentiment
Loading stock research…
