NASDAQ · IBOC

International Bancshares Corporation

Financial Services · Banks - Regional

$66.19

Down-$1.33 (-1.98%)

Updated Oct 29, 2026, 2:38 AM

SID Score

5.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · IBOC

IBOC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

IBOC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$66.86	$68.26	$65.89	$66.19	277.64K
Oct 27, 2026	$67.32	$68.895	$66.39	$66.67	354.51K
Oct 26, 2026	$67.08	$67.67	$66.65	$66.78	261.31K
Oct 23, 2026	$66.87	$67.65	$66.655	$67.16	287.23K
Oct 22, 2026	$65.90	$67.425	$65.90	$67.28	277.89K
Oct 21, 2026	$65.79	$66.58	$65.65	$66.09	418K
Oct 20, 2026	$66.10	$67.22	$65.31	$65.31	500.87K
Oct 19, 2026	$66.99	$67.92	$65.94	$66.04	346.96K
Oct 16, 2026	$67.95	$69.04	$67.28	$67.34	457.95K
Oct 15, 2026	$67.70	$68.36	$67.32	$67.65	435.19K
Oct 14, 2026	$66.56	$67.72	$66.40	$67.15	410.96K
Oct 13, 2026	$68.17	$68.375	$67.27	$67.36	391.89K
Oct 12, 2026	$67.82	$68.53	$67.74	$67.78	370.38K
Oct 9, 2026	$68.18	$68.185	$67.75	$67.92	273.63K
Oct 8, 2026	$67.94	$68.77	$67.63	$68.40	386.49K
Oct 7, 2026	$68.34	$68.46	$67.59	$68.11	401.65K
Oct 6, 2026	$69.77	$69.97	$68.92	$68.94	303.85K
Oct 5, 2026	$69.85	$69.91	$68.93	$69.49	428.39K
Oct 2, 2026	$69.66	$70.365	$69.19	$69.84	380.52K
Oct 1, 2026	$68.37	$69.20	$67.755	$69.12	552.5K
Sep 30, 2026	$68.90	$69.13	$68.10	$68.495	340.19K