NASDAQ · IBOC

International Bancshares Corporation

Financial Services · Banks - Regional

$72.71

Up+$0.70 (+0.96%)

Updated Aug 13, 2026, 9:47 PM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

IBOC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IBOC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$72.04	$72.995	$71.77	$72.71	399.71K
Aug 11, 2026	$72.94	$73.10	$71.96	$72.04	274.15K
Aug 10, 2026	$73.19	$73.505	$72.05	$72.81	406.12K
Aug 7, 2026	$74.68	$75.835	$72.32	$73.55	402.51K
Aug 6, 2026	$76.40	$76.64	$75.00	$75.11	391.84K
Aug 5, 2026	$76.63	$76.63	$75.515	$75.90	331.19K
Aug 4, 2026	$76.13	$76.94	$75.80	$76.25	444.04K
Aug 3, 2026	$77.20	$77.94	$75.925	$76.22	361.18K
Jul 31, 2026	$76.26	$76.62	$74.31	$76.54	313.15K
Jul 30, 2026	$76.82	$77.14	$76.25	$76.34	188.47K
Jul 29, 2026	$77.33	$77.80	$76.58	$76.66	358.17K
Jul 28, 2026	$77.00	$78.02	$77.00	$77.68	201.86K
Jul 27, 2026	$77.09	$77.5425	$76.40	$76.65	228.93K
Jul 24, 2026	$76.12	$77.11	$76.03	$76.79	207.23K
Jul 23, 2026	$75.22	$75.80	$74.51	$75.76	308.41K
Jul 22, 2026	$75.79	$76.00	$75.06	$75.89	277.75K
Jul 21, 2026	$75.73	$75.96	$74.93	$75.67	295.06K
Jul 20, 2026	$76.48	$76.60	$75.75	$76.09	289.77K
Jul 17, 2026	$77.03	$77.83	$75.91	$76.53	343.66K
Jul 16, 2026	$75.62	$77.86	$75.62	$77.84	361.43K
Jul 15, 2026	$75.40	$76.12	$75.2327	$75.62	260.87K