sec filing
IB
NASDAQ · IBOC
International Bancshares Corporation
Financial Services · Banks - Regional
$68.40
Down-$0.38 (-0.55%)
Updated Oct 9, 2026, 2:06 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.52B
- P/E ratio
- 10.75
- Dividend yield
- 2.05%
- 52-week range
- $64.22 – $78.46
- Volume
- 386.49K
- Avg. volume
- 268.54K
Price performance · IBOC
IBOC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
IBOC closed at $68.40 after 21 trading sessions, down 3.72% for the selected period.
- Last close
- $68.40
- Period change
- -3.72%
- Period low
- $68.11
- Period high
- $71.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $67.94 | $68.77 | $67.63 | $68.40 | 386.49K |
| Oct 7, 2026 | $68.34 | $68.46 | $67.59 | $68.11 | 401.65K |
| Oct 6, 2026 | $69.77 | $69.97 | $68.92 | $68.94 | 303.85K |
| Oct 5, 2026 | $69.85 | $69.91 | $68.93 | $69.49 | 428.39K |
| Oct 2, 2026 | $69.66 | $70.365 | $69.19 | $69.84 | 380.52K |
| Oct 1, 2026 | $68.37 | $69.20 | $67.755 | $69.12 | 552.5K |
| Sep 30, 2026 | $68.90 | $69.13 | $68.10 | $68.495 | 340.19K |
| Sep 29, 2026 | $69.53 | $69.58 | $68.60 | $68.94 | 318.64K |
| Sep 28, 2026 | $69.89 | $70.08 | $69.35 | $69.53 | 374.8K |
| Sep 25, 2026 | $69.39 | $70.19 | $69.39 | $69.94 | 344.92K |
| Sep 24, 2026 | $69.38 | $69.60 | $68.68 | $69.39 | 383.74K |
| Sep 23, 2026 | $69.70 | $70.00 | $69.10 | $69.11 | 312.72K |
| Sep 22, 2026 | $70.54 | $70.975 | $69.75 | $69.75 | 321.56K |
| Sep 21, 2026 | $70.54 | $70.875 | $70.13 | $70.16 | 314.38K |
| Sep 18, 2026 | $70.19 | $70.52 | $69.73 | $70.24 | 1.12M |
| Sep 17, 2026 | $71.51 | $71.61 | $70.50 | $70.52 | 334.17K |
| Sep 16, 2026 | $71.34 | $71.64 | $69.93 | $70.93 | 428.89K |
| Sep 15, 2026 | $71.65 | $72.18 | $71.40 | $71.49 | 356.69K |
| Sep 14, 2026 | $71.07 | $72.09 | $70.92 | $71.76 | 467.03K |
| Sep 11, 2026 | $71.74 | $71.96 | $70.54 | $70.94 | 320.53K |
| Sep 10, 2026 | $70.61 | $71.07 | $69.87 | $71.04 | 335.46K |
Latest IBOC news
The latest Smart Investors Daily articles mentioning IBOC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…