NASDAQ · ICCC

ImmuCell Corporation

Healthcare · Biotechnology

$9.71

Down-$0.14 (-1.42%)

Updated Sep 15, 2026, 3:31 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ICCC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ICCC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$9.80	$9.85	$9.71	$9.71	14.82K
Sep 11, 2026	$9.91	$9.91	$9.6341	$9.85	8.1K
Sep 10, 2026	$9.84	$10.00	$9.765	$9.915	11.26K
Sep 9, 2026	$9.81	$9.95	$9.79	$9.91	8.5K
Sep 8, 2026	$9.82	$10.02	$9.80	$9.84	15.55K
Sep 4, 2026	$9.97	$9.97	$9.80	$9.90	11.7K
Sep 3, 2026	$9.90	$10.0399	$9.90	$10.00	14.27K
Sep 2, 2026	$9.825	$10.09	$9.825	$10.00	16.28K
Sep 1, 2026	$9.85	$10.015	$9.835	$9.92	6.99K
Aug 31, 2026	$9.86	$10.00	$9.77	$9.79	20.13K
Aug 28, 2026	$10.298	$10.298	$9.89	$9.94	5.61K
Aug 27, 2026	$10.00	$10.155	$10.00	$10.02	3.18K
Aug 26, 2026	$9.85	$10.3396	$9.85	$10.02	7.43K
Aug 25, 2026	$9.87	$10.12	$9.73	$9.84	27.47K
Aug 24, 2026	$10.06	$10.06	$9.76	$9.84	54.67K
Aug 21, 2026	$10.09	$10.4933	$10.0501	$10.06	11.13K
Aug 20, 2026	$10.14	$10.26	$9.775	$10.09	83.72K
Aug 19, 2026	$9.76	$10.375	$9.61	$10.13	48.76K
Aug 18, 2026	$9.73	$9.86	$9.6291	$9.76	15.15K
Aug 17, 2026	$10.00	$10.00	$9.55	$9.70	100.99K