NASDAQ · ICFI

ICF International, Inc.

Industrials · Consulting Services

$88.00

Down-$2.00 (-2.22%)

Updated Sep 7, 2026, 4:21 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ICFI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ICFI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$87.83	$89.55	$87.40	$88.00	218.05K
Sep 3, 2026	$89.66	$90.70	$88.33	$90.00	144.22K
Sep 2, 2026	$88.48	$89.275	$87.3025	$88.32	181.12K
Sep 1, 2026	$88.83	$90.75	$88.175	$88.81	195.68K
Aug 31, 2026	$90.22	$90.30	$88.89	$89.10	112.26K
Aug 28, 2026	$91.04	$91.72	$90.025	$90.22	100.14K
Aug 27, 2026	$88.19	$90.09	$88.19	$89.80	146.48K
Aug 26, 2026	$88.83	$89.70	$88.13	$89.34	106.87K
Aug 25, 2026	$88.70	$88.8925	$88.115	$88.38	140.91K
Aug 24, 2026	$89.22	$89.53	$88.22	$88.84	152.22K
Aug 21, 2026	$89.13	$90.225	$87.965	$89.01	218.58K
Aug 20, 2026	$89.98	$91.00	$88.57	$89.07	110.09K
Aug 19, 2026	$88.82	$91.16	$88.82	$89.99	140.94K
Aug 18, 2026	$86.50	$89.125	$86.50	$88.00	195.47K
Aug 17, 2026	$87.47	$87.98	$86.43	$86.50	118.92K
Aug 14, 2026	$89.27	$90.46	$87.74	$88.39	139.46K
Aug 13, 2026	$90.65	$90.85	$86.95	$89.28	289.51K
Aug 12, 2026	$88.93	$91.00	$87.37	$89.58	343.11K
Aug 11, 2026	$90.73	$93.33	$90.47	$90.58	342.97K
Aug 10, 2026	$93.80	$94.35	$91.18	$91.51	306.95K