NASDAQ · ICG
Technology · Semiconductors
$1.33
Up+$0.08 (+6.02%)
Updated Oct 21, 2026, 12:11 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · ICG
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 19, 2026
ICG closed at $1.33 after 20 trading sessions, up 43.23% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $1.36 | $1.36 | $1.28 | $1.33 | 66.42K |
| Oct 16, 2026 | $1.201 | $1.38 | $1.19 | $1.36 | 629.4K |
| Oct 15, 2026 | $1.275 | $1.43 | $1.26 | $1.33 | 1.02M |
| Oct 14, 2026 | $1.15 | $1.40 | $1.15 | $1.33 | 884.4K |
| Oct 13, 2026 | $1.18 | $1.3264 | $1.10 | $1.23 | 409.84K |
| Oct 12, 2026 | $1.05 | $1.29 | $0.9613 | $1.1501 | 1.17M |
| Oct 9, 2026 | $1.03 | $1.12 | $0.9705 | $1.11 | 250.3K |
| Oct 8, 2026 | $0.95 | $1.01 | $0.95 | $1.01 | 14.51K |
| Oct 7, 2026 | $1.0047 | $1.03 | $1.00 | $1.01 | 28.07K |
| Oct 6, 2026 | $0.90 | $1.03 | $0.8856 | $1.03 | 167.88K |
| Oct 5, 2026 | $0.9111 | $0.9641 | $0.8957 | $0.95 | 16.07K |
| Oct 2, 2026 | $0.9453 | $0.9499 | $0.8764 | $0.94 | 43.38K |
| Oct 1, 2026 | $0.9599 | $0.9599 | $0.8602 | $0.8602 | 13.92K |
| Sep 30, 2026 | $0.99 | $0.99 | $0.93 | $0.93 | 18.49K |
| Sep 29, 2026 | $0.88 | $0.99 | $0.805 | $0.93 | 144.05K |
| Sep 28, 2026 | $0.8823 | $0.9398 | $0.87 | $0.88 | 10.56K |
| Sep 25, 2026 | $0.8377 | $0.98 | $0.79 | $0.881 | 169.2K |
| Sep 24, 2026 | $0.93 | $0.9899 | $0.79 | $0.8308 | 166.76K |
| Sep 23, 2026 | $0.93 | $1.05 | $0.90 | $1.00 | 66.14K |
| Sep 22, 2026 | $0.9651 | $0.97 | $0.9286 | $0.9286 | 21.99K |
The latest Smart Investors Daily articles mentioning ICG.
Company
Market Activity
Research & News
ICG research
Company profile and research snapshot.
Intchains Group Ltd provides integrated solutions consisting of high-performance ASIC chips and ancillary software and hardware for blockchain applications. Its ASIC chips are designed for several key blockchain algorithms including Blake2bsha3, sha512MD160, Cryptonight V4, Eaglesong, Blake2s and others. The company has built a proprietary technology platform named Xihe Platform, which allows the development of a wide range of ASIC chips with high efficiency and scalability. It designs its ASIC chips in-house, which enables it to leverage proprietary silicon data to deliver products reflecting the latest technological developments. Geographically, it operates in Mainland China, Hong Kong, and Other countries or regions.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 21, 2026 | Benchmark | Buy | — |
| Mar 10, 2026 | Benchmark | Buy | — |
| May 27, 2025 | Maxim Group | Buy | — |
| Apr 7, 2025 | Maxim Group | Buy | — |
| Aug 16, 2024 | Benchmark | Buy | — |
No generated briefing is available yet.
Benzinga · Oct 2, 2026
Gainers Alpha Modus Holdings (NASDAQ:AMOD) shares increased by 125.6% to $2.64 during Friday's pre-market session. The company's market cap stands at $5.8 million. XIAO-I (NASDAQ:AIXI) stock rose 21.81% to
Yahoo · Oct 1, 2026
ICG plc (the “Company”) 1 October 2026 Total Voting Rights In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6.1R, the Company announces as follows. At the close of business on the 30 September 2026, the Company had 275,363,297 Ordinary Shares in issue and 15,280,825 Ordinary Non-Voting shares in issue.The Company does not hold any shares in Treasury. Therefore, the total number of voting rights in the Company is 275,363,297, and this figure may be used by Shareholders as
Yahoo · Sep 25, 2026
FREMONT, Calif. & VIENNA, Austria, September 25, 2026--Cystar, Incergo and Visual Semiconductor collaborate on GF3D™ glasses-free 3D PC monitors spanning 4K, 5K, 6K and 8K.
Benzinga · Sep 17, 2026
Intchains Gr (NASDAQ:ICG) reported second-quarter financial results on Thursday. The transcript from the company's second-quarter earnings call has been provided below. Benzinga APIs provide real-time access to
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ICG.
