earnings
IC
NASDAQ · ICG
Intchains Group Limited
Technology · Semiconductors
$1.46
Down-$0.07 (-4.47%)
Updated Nov 12, 2026, 3:22 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 45.81M
- P/E ratio
- 3.55
- Dividend yield
- 0.00%
- 52-week range
- $0.60 – $2.28
- Volume
- 19.38K
- Avg. volume
- 276.13K
Price performance · ICG
ICG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 11, 2026
ICG closed at $1.46 after 21 trading sessions, up 9.40% for the selected period.
- Last close
- $1.46
- Period change
- +9.40%
- Period low
- $1.26
- Period high
- $1.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $1.48 | $1.4842 | $1.45 | $1.455 | 19.38K |
| Nov 10, 2026 | $1.455 | $1.49 | $1.455 | $1.48 | 39.15K |
| Nov 9, 2026 | $1.39 | $1.475 | $1.39 | $1.475 | 29.42K |
| Nov 6, 2026 | $1.41 | $1.45 | $1.3801 | $1.42 | 199.87K |
| Nov 5, 2026 | $1.32 | $1.42 | $1.31 | $1.38 | 153.98K |
| Nov 4, 2026 | $1.312 | $1.38 | $1.31 | $1.345 | 27.07K |
| Nov 3, 2026 | $1.38 | $1.39 | $1.35 | $1.36 | 19.7K |
| Nov 2, 2026 | $1.33 | $1.4176 | $1.29 | $1.39 | 578.76K |
| Oct 30, 2026 | $1.3214 | $1.39 | $1.25 | $1.26 | 375.98K |
| Oct 29, 2026 | $1.34 | $1.38 | $1.28 | $1.35 | 549.17K |
| Oct 28, 2026 | $1.37 | $1.41 | $1.28 | $1.40 | 348.13K |
| Oct 27, 2026 | $1.45 | $1.45 | $1.35 | $1.36 | 1.01M |
| Oct 26, 2026 | $1.50 | $1.50 | $1.37 | $1.43 | 771.04K |
| Oct 23, 2026 | $1.37 | $1.515 | $1.37 | $1.49 | 141.18K |
| Oct 22, 2026 | $1.39 | $1.41 | $1.37 | $1.41 | 61.24K |
| Oct 21, 2026 | $1.35 | $1.45 | $1.282 | $1.38 | 699.37K |
| Oct 20, 2026 | $1.29 | $1.421 | $1.23 | $1.41 | 901.03K |
| Oct 19, 2026 | $1.36 | $1.36 | $1.28 | $1.33 | 66.42K |
| Oct 16, 2026 | $1.201 | $1.38 | $1.19 | $1.36 | 629.4K |
| Oct 15, 2026 | $1.275 | $1.43 | $1.26 | $1.33 | 1.02M |
| Oct 14, 2026 | $1.15 | $1.40 | $1.15 | $1.33 | 884.4K |
Latest ICG news
The latest Smart Investors Daily articles mentioning ICG.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…