Skip to main content
S&P 5007,590.16-0.38%DOW52,418.30-0.13%NASDAQ25,320.06-0.57%BTC$71,371.00-2.90%ETH$1,998.46-2.81%GOLD$3,864.40-3.40%OIL$86.97+0.51%
Smart Investors Daily
SID Premium
IC

NASDAQ · ICG

Intchains Group Limited

Technology · Semiconductors

$1.46

Down-$0.07 (-4.47%)

Updated Nov 12, 2026, 3:22 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
45.81M
P/E ratio
3.55
Dividend yield
0.00%
52-week range
$0.60 – $2.28
Volume
19.38K
Avg. volume
276.13K

Price performance · ICG

ICG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 11, 2026

ICG closed at $1.46 after 21 trading sessions, up 9.40% for the selected period.

Last close
$1.46
Period change
+9.40%
Period low
$1.26
Period high
$1.49
Daily close
View OHLC price history
ICG OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 11, 2026$1.48$1.4842$1.45$1.45519.38K
Nov 10, 2026$1.455$1.49$1.455$1.4839.15K
Nov 9, 2026$1.39$1.475$1.39$1.47529.42K
Nov 6, 2026$1.41$1.45$1.3801$1.42199.87K
Nov 5, 2026$1.32$1.42$1.31$1.38153.98K
Nov 4, 2026$1.312$1.38$1.31$1.34527.07K
Nov 3, 2026$1.38$1.39$1.35$1.3619.7K
Nov 2, 2026$1.33$1.4176$1.29$1.39578.76K
Oct 30, 2026$1.3214$1.39$1.25$1.26375.98K
Oct 29, 2026$1.34$1.38$1.28$1.35549.17K
Oct 28, 2026$1.37$1.41$1.28$1.40348.13K
Oct 27, 2026$1.45$1.45$1.35$1.361.01M
Oct 26, 2026$1.50$1.50$1.37$1.43771.04K
Oct 23, 2026$1.37$1.515$1.37$1.49141.18K
Oct 22, 2026$1.39$1.41$1.37$1.4161.24K
Oct 21, 2026$1.35$1.45$1.282$1.38699.37K
Oct 20, 2026$1.29$1.421$1.23$1.41901.03K
Oct 19, 2026$1.36$1.36$1.28$1.3366.42K
Oct 16, 2026$1.201$1.38$1.19$1.36629.4K
Oct 15, 2026$1.275$1.43$1.26$1.331.02M
Oct 14, 2026$1.15$1.40$1.15$1.33884.4K

Latest ICG news

The latest Smart Investors Daily articles mentioning ICG.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By