NASDAQ · ICG

Intchains Group Limited

Technology · Semiconductors

$0.88

Down-$0.00 (-0.11%)

Updated Sep 29, 2026, 6:46 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ICG

ICG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 28, 2026

Daily close

View OHLC price history

ICG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 28, 2026	$0.8823	$0.9398	$0.87	$0.88	10.56K
Sep 25, 2026	$0.8377	$0.98	$0.79	$0.881	169.2K
Sep 24, 2026	$0.93	$0.9899	$0.79	$0.8308	166.76K
Sep 23, 2026	$0.93	$1.05	$0.90	$1.00	66.14K
Sep 22, 2026	$0.9651	$0.97	$0.9286	$0.9286	21.99K
Sep 21, 2026	$0.96	$0.9862	$0.8649	$0.9312	38.72K
Sep 18, 2026	$0.9008	$1.00	$0.9008	$0.9258	31.61K
Sep 17, 2026	$0.9094	$0.97	$0.9004	$0.95	9.47K
Sep 16, 2026	$0.85	$1.03	$0.85	$0.9701	59.99K
Sep 15, 2026	$0.94	$0.985	$0.94	$0.96	3.71K
Sep 14, 2026	$0.94	$0.9907	$0.94	$0.9718	6.83K
Sep 11, 2026	$0.97	$0.9999	$0.9699	$0.9699	10.04K
Sep 10, 2026	$0.9501	$0.98	$0.95	$0.969	8.56K
Sep 9, 2026	$0.97	$1.02	$0.94	$0.95	46.13K
Sep 8, 2026	$1.00	$1.00	$0.9424	$0.9899	13.56K
Sep 4, 2026	$0.94	$1.00	$0.9372	$1.00	18.38K
Sep 3, 2026	$0.97	$1.02	$0.9322	$0.9865	15.29K
Sep 2, 2026	$0.95	$0.9887	$0.939	$0.939	18.17K
Sep 1, 2026	$0.9425	$0.966	$0.93	$0.9659	7.88K
Aug 31, 2026	$1.03	$1.05	$1.00	$1.00	20.14K