price
IC
NASDAQ · ICHR
Ichor Holdings, Ltd.
Technology · Semiconductors
$60.20
Up+$1.33 (+2.26%)
Updated Aug 22, 2026, 4:32 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 642.13M
- P/E ratio
- -15.74
- Dividend yield
- 0.00%
- 52-week range
- $38.42 – $113.58
- Volume
- 553.73K
- Avg. volume
- 967.01K
Price performance
ICHR price history
1M range · 21 trading sessions · Daily adjusted prices
ICHR closed at $60.20 after 21 trading sessions, down 30.44% for the selected period.
- Last close
- $60.20
- Period change
- -30.44%
- Period low
- $58.87
- Period high
- $86.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $59.91 | $60.80 | $57.38 | $60.20 | 553.73K |
| Aug 20, 2026 | $60.44 | $61.11 | $58.29 | $58.87 | 741.06K |
| Aug 19, 2026 | $67.61 | $67.61 | $60.50 | $61.21 | 798.45K |
| Aug 18, 2026 | $67.53 | $68.7942 | $64.63 | $66.08 | 783.3K |
| Aug 17, 2026 | $72.16 | $73.75 | $70.80 | $71.87 | 734.05K |
| Aug 14, 2026 | $69.69 | $72.13 | $68.75 | $71.05 | 475.6K |
| Aug 13, 2026 | $69.19 | $73.20 | $69.14 | $71.19 | 505.14K |
| Aug 12, 2026 | $71.998 | $71.998 | $69.12 | $69.19 | 700.24K |
| Aug 11, 2026 | $67.56 | $68.34 | $65.25 | $67.51 | 494.65K |
| Aug 10, 2026 | $70.165 | $70.715 | $64.66 | $64.77 | 1.06M |
| Aug 7, 2026 | $67.55 | $69.25 | $64.6201 | $68.32 | 839.72K |
| Aug 6, 2026 | $64.51 | $68.28 | $63.03 | $65.33 | 927.18K |
| Aug 5, 2026 | $70.01 | $70.89 | $65.51 | $65.59 | 1.32M |
| Aug 4, 2026 | $76.185 | $76.81 | $69.03 | $71.27 | 2.49M |
| Aug 3, 2026 | $73.52 | $82.79 | $71.775 | $80.23 | 1.47M |
| Jul 31, 2026 | $80.80 | $83.18 | $75.17 | $75.27 | 1.23M |
| Jul 30, 2026 | $70.69 | $75.11 | $69.0875 | $74.97 | 844.9K |
| Jul 29, 2026 | $67.37 | $68.56 | $61.75 | $62.25 | 989.97K |
| Jul 28, 2026 | $72.47 | $73.36 | $65.54 | $68.10 | 1.48M |
| Jul 27, 2026 | $86.55 | $87.59 | $73.95 | $78.30 | 1.29M |
| Jul 24, 2026 | $92.91 | $93.9999 | $85.01 | $86.55 | 495.48K |
Latest ICHR news
The latest Smart Investors Daily articles mentioning ICHR.
Stock researchCompany · Dividend
Loading stock research…