earnings
ID
NASDAQ · IDAI
T Stamp Inc.
Technology · Software - Application
$3.41
Down-$0.15 (-4.40%)
Updated Sep 10, 2026, 10:27 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.55M
- P/E ratio
- -0.92
- Dividend yield
- 0.00%
- 52-week range
- $1.17 – $3.63
- Volume
- 80.77K
- Avg. volume
- 650.72K
Price performance
IDAI price history
1M range · 20 trading sessions · Daily adjusted prices
IDAI closed at $3.41 after 20 trading sessions, up 29.17% for the selected period.
- Last close
- $3.41
- Period change
- +29.17%
- Period low
- $2.44
- Period high
- $3.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $3.45 | $3.55 | $3.2393 | $3.41 | 80.77K |
| Sep 8, 2026 | $3.35 | $3.628 | $3.10 | $3.43 | 125.25K |
| Sep 4, 2026 | $3.13 | $3.3399 | $3.13 | $3.23 | 13.21K |
| Sep 3, 2026 | $3.25 | $3.28 | $3.00 | $3.17 | 22.66K |
| Sep 2, 2026 | $3.08 | $3.35 | $3.08 | $3.21 | 16.7K |
| Sep 1, 2026 | $3.02 | $3.1888 | $2.99 | $3.05 | 23.18K |
| Aug 31, 2026 | $3.21 | $3.249 | $3.02 | $3.05 | 16.37K |
| Aug 28, 2026 | $3.34 | $3.35 | $3.19 | $3.20 | 15.31K |
| Aug 27, 2026 | $3.13 | $3.35 | $3.13 | $3.35 | 71.78K |
| Aug 26, 2026 | $2.96 | $3.1499 | $2.96 | $3.09 | 20.69K |
| Aug 25, 2026 | $3.05 | $3.1999 | $2.96 | $2.96 | 28.91K |
| Aug 24, 2026 | $3.15 | $3.2994 | $3.04 | $3.06 | 53.27K |
| Aug 21, 2026 | $3.28 | $3.37 | $3.07 | $3.20 | 77.58K |
| Aug 20, 2026 | $2.77 | $3.2383 | $2.7397 | $3.18 | 121.83K |
| Aug 19, 2026 | $2.531 | $2.70 | $2.48 | $2.67 | 35.14K |
| Aug 18, 2026 | $2.53 | $2.61 | $2.385 | $2.49 | 22.01K |
| Aug 17, 2026 | $2.45 | $2.66 | $2.295 | $2.51 | 22.6K |
| Aug 14, 2026 | $2.48 | $2.5457 | $2.34 | $2.44 | 38.35K |
| Aug 13, 2026 | $2.54 | $2.77 | $2.419 | $2.49 | 66.98K |
| Aug 12, 2026 | $2.80 | $2.975 | $2.62 | $2.64 | 30.83K |
Latest IDAI news
The latest Smart Investors Daily articles mentioning IDAI.
Stock researchResearch & News · SEC Filings
Loading stock research…