price
IE
NASDAQ · IESC
IES Holdings, Inc.
Industrials · Engineering & Construction
$685.04
Up+$1.77 (+0.26%)
Updated Aug 22, 2026, 4:45 PM
SID Score
6.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 9.48B
- P/E ratio
- 31.11
- Dividend yield
- 0.00%
- 52-week range
- $333.26 – $816.51
- Volume
- 115.46K
- Avg. volume
- 161.47K
Price performance
IESC price history
1M range · 21 trading sessions · Daily adjusted prices
IESC closed at $685.04 after 21 trading sessions, up 9.42% for the selected period.
- Last close
- $685.04
- Period change
- +9.42%
- Period low
- $496.22
- Period high
- $793.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $692.96 | $697.98 | $656.7948 | $685.04 | 115.46K |
| Aug 20, 2026 | $690.96 | $703.64 | $678.11 | $683.27 | 126.58K |
| Aug 19, 2026 | $745.36 | $745.36 | $680.11 | $697.38 | 125.28K |
| Aug 18, 2026 | $770.65 | $770.93 | $729.925 | $738.79 | 127.77K |
| Aug 17, 2026 | $766.95 | $800.999 | $753.12 | $793.96 | 246.12K |
| Aug 14, 2026 | $758.71 | $772.27 | $749.665 | $756.18 | 128.97K |
| Aug 13, 2026 | $761.96 | $775.49 | $744.92 | $748.44 | 112.51K |
| Aug 12, 2026 | $803.00 | $816.51 | $764.8475 | $766.33 | 266.32K |
| Aug 11, 2026 | $755.42 | $781.28 | $746.3901 | $780.00 | 146.23K |
| Aug 10, 2026 | $768.945 | $784.0883 | $745.39 | $751.09 | 133.22K |
| Aug 7, 2026 | $790.05 | $803.74 | $756.97 | $762.71 | 120.6K |
| Aug 6, 2026 | $776.86 | $811.8499 | $763.97 | $768.43 | 175.51K |
| Aug 5, 2026 | $771.77 | $797.5325 | $762.58 | $784.03 | 172.8K |
| Aug 4, 2026 | $748.46 | $770.75 | $729.36 | $760.36 | 158.81K |
| Aug 3, 2026 | $759.62 | $759.62 | $682.00 | $724.99 | 228.08K |
| Jul 31, 2026 | $677.98 | $774.96 | $666.72 | $744.54 | 485.6K |
| Jul 30, 2026 | $534.44 | $574.57 | $530.59 | $571.54 | 321.54K |
| Jul 29, 2026 | $536.26 | $540.00 | $493.10 | $496.22 | 194.77K |
| Jul 28, 2026 | $586.99 | $587.00 | $534.47 | $543.49 | 192.32K |
| Jul 27, 2026 | $625.29 | $648.56 | $589.05 | $603.23 | 146.3K |
| Jul 24, 2026 | $659.44 | $660.065 | $623.36 | $626.07 | 123K |
Latest IESC news
The latest Smart Investors Daily articles mentioning IESC.
Stock researchResearch & News · SEC Filings
Loading stock research…