price
IE
NASDAQ · IESC
IES Holdings, Inc.
Industrials · Engineering & Construction
$341.85
Up+$2.23 (+0.66%)
Updated Oct 7, 2026, 1:08 PM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.48B
- P/E ratio
- 31.11
- Dividend yield
- 0.00%
- 52-week range
- $293.82 – $816.51
- Volume
- 259.94K
- Avg. volume
- 161.47K
Price performance · IESC
IESC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
IESC closed at $341.85 after 21 trading sessions, down 0.28% for the selected period.
- Last close
- $341.85
- Period change
- -0.28%
- Period low
- $311.41
- Period high
- $345.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $342.99 | $351.00 | $339.54 | $341.845 | 259.94K |
| Oct 5, 2026 | $336.50 | $342.8885 | $331.435 | $339.62 | 297.26K |
| Oct 2, 2026 | $338.86 | $343.43 | $335.50 | $339.34 | 197.51K |
| Oct 1, 2026 | $321.10 | $331.62 | $315.955 | $330.16 | 174.34K |
| Sep 30, 2026 | $331.99 | $331.99 | $318.00 | $321.08 | 229.56K |
| Sep 29, 2026 | $328.30 | $334.94 | $321.43 | $324.44 | 160.08K |
| Sep 28, 2026 | $319.55 | $327.64 | $315.04 | $322.09 | 145.76K |
| Sep 25, 2026 | $324.75 | $326.83 | $317.01 | $324.13 | 164.15K |
| Sep 24, 2026 | $313.52 | $321.98 | $309.095 | $320.50 | 149.41K |
| Sep 23, 2026 | $319.96 | $324.36 | $316.57 | $319.73 | 133.55K |
| Sep 22, 2026 | $321.69 | $323.12 | $317.00 | $321.07 | 185.27K |
| Sep 21, 2026 | $325.60 | $328.80 | $315.5518 | $321.69 | 253.44K |
| Sep 18, 2026 | $321.56 | $326.4725 | $317.24 | $322.16 | 673.18K |
| Sep 17, 2026 | $338.16 | $341.08 | $315.705 | $317.16 | 190.1K |
| Sep 16, 2026 | $318.82 | $326.88 | $317.09 | $325.02 | 227.93K |
| Sep 15, 2026 | $324.34 | $325.27 | $308.99 | $311.41 | 366.45K |
| Sep 14, 2026 | $323.38 | $328.20 | $315.00 | $319.55 | 252.64K |
| Sep 11, 2026 | $324.64 | $345.78 | $323.042 | $345.71 | 225.22K |
| Sep 10, 2026 | $317.88 | $328.38 | $315.00 | $319.52 | 408.76K |
| Sep 9, 2026 | $342.70 | $348.33 | $322.99 | $324.66 | 205.56K |
| Sep 8, 2026 | $325.57 | $345.49 | $325.57 | $342.80 | 265.5K |
Latest IESC news
The latest Smart Investors Daily articles mentioning IESC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…