IG
NASDAQ · IGE
iShares North American Natural Resources ETF
Financial Services · Asset Management
$64.22
Up+$0.48 (+0.74%)
Updated Sep 17, 2026, 3:28 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 653.75M
- P/E ratio
- —
- Dividend yield
- 1.68%
- 52-week range
- $55.63 – $67.33
- Volume
- 75.97K
- Avg. volume
- 72.12K
Price performance
IGE price history
1M range · 20 trading sessions · Daily adjusted prices
IGE closed at $64.22 after 20 trading sessions, down 1.77% for the selected period.
- Last close
- $64.22
- Period change
- -1.77%
- Period low
- $64.22
- Period high
- $66.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $65.67 | $65.67 | $63.76 | $64.22 | 75.97K |
| Sep 15, 2026 | $64.945 | $65.80 | $64.945 | $65.75 | 450.86K |
| Sep 14, 2026 | $66.02 | $66.02 | $64.94 | $65.08 | 149.1K |
| Sep 11, 2026 | $65.90 | $66.44 | $65.68 | $65.91 | 165.93K |
| Sep 10, 2026 | $66.70 | $66.70 | $65.46 | $65.73 | 295.17K |
| Sep 9, 2026 | $67.12 | $67.33 | $66.41 | $66.66 | 197.02K |
| Sep 8, 2026 | $66.31 | $67.00 | $66.20 | $66.35 | 446.63K |
| Sep 4, 2026 | $65.86 | $66.16 | $65.39 | $66.02 | 154.79K |
| Sep 3, 2026 | $66.97 | $67.09 | $66.46 | $66.53 | 407.66K |
| Sep 2, 2026 | $65.87 | $66.568 | $65.6601 | $66.45 | 180.22K |
| Sep 1, 2026 | $65.85 | $66.01 | $65.61 | $65.87 | 268.87K |
| Aug 31, 2026 | $65.85 | $66.27 | $65.28 | $65.87 | 174.13K |
| Aug 28, 2026 | $65.985 | $65.985 | $65.07 | $65.29 | 178.19K |
| Aug 27, 2026 | $65.37 | $65.975 | $65.145 | $65.70 | 106.12K |
| Aug 26, 2026 | $65.03 | $66.14 | $65.03 | $65.65 | 412.35K |
| Aug 25, 2026 | $65.30 | $66.07 | $65.24 | $65.76 | 245.53K |
| Aug 24, 2026 | $66.39 | $66.555 | $65.59 | $66.10 | 134.35K |
| Aug 21, 2026 | $66.29 | $66.71 | $66.09 | $66.42 | 134.49K |
| Aug 20, 2026 | $65.55 | $66.36 | $65.55 | $65.83 | 165.41K |
| Aug 19, 2026 | $65.03 | $65.835 | $65.03 | $65.38 | 969.41K |
Latest IGE news
The latest Smart Investors Daily articles mentioning IGE.
Stock researchMarket Activity · Insider Trades
Loading stock research…
