sec filing
IL
NASDAQ · ILMN
Illumina, Inc.
Healthcare · Medical - Diagnostics & Research
$205.00
Down-$3.73 (-1.82%)
Updated Sep 11, 2026, 1:30 AM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 20.84B
- P/E ratio
- 30.27
- Dividend yield
- 0.00%
- 52-week range
- $88.00 – $231.81
- Volume
- 1.71M
- Avg. volume
- 1.79M
Price performance
ILMN price history
1M range · 19 trading sessions · Daily adjusted prices
ILMN closed at $205.00 after 19 trading sessions, up 6.42% for the selected period.
- Last close
- $205.00
- Period change
- +6.42%
- Period low
- $188.29
- Period high
- $227.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $211.625 | $212.18 | $203.6048 | $205.00 | 1.71M |
| Sep 8, 2026 | $218.65 | $219.45 | $210.15 | $211.06 | 1.82M |
| Sep 4, 2026 | $216.74 | $219.575 | $213.95 | $218.22 | 1.75M |
| Sep 3, 2026 | $213.24 | $221.76 | $210.94 | $221.66 | 1.72M |
| Sep 2, 2026 | $208.62 | $214.98 | $207.13 | $213.25 | 1.77M |
| Sep 1, 2026 | $212.36 | $213.385 | $206.82 | $207.13 | 1.5M |
| Aug 31, 2026 | $213.74 | $214.90 | $208.98 | $213.63 | 2.02M |
| Aug 28, 2026 | $224.73 | $225.095 | $214.61 | $215.59 | 1.79M |
| Aug 27, 2026 | $225.49 | $231.81 | $224.03 | $227.69 | 1.94M |
| Aug 26, 2026 | $220.78 | $227.70 | $220.00 | $224.84 | 1.71M |
| Aug 25, 2026 | $224.00 | $226.84 | $217.39 | $224.99 | 1.92M |
| Aug 24, 2026 | $215.98 | $223.97 | $212.37 | $223.22 | 2.25M |
| Aug 21, 2026 | $212.40 | $220.43 | $208.50 | $219.40 | 1.92M |
| Aug 20, 2026 | $200.302 | $220.32 | $200.302 | $213.24 | 3.28M |
| Aug 19, 2026 | $193.51 | $205.16 | $192.68 | $205.00 | 2.09M |
| Aug 18, 2026 | $192.13 | $192.83 | $187.541 | $188.29 | 1.19M |
| Aug 17, 2026 | $191.01 | $193.85 | $188.94 | $193.135 | 995.96K |
| Aug 14, 2026 | $190.05 | $192.775 | $188.0002 | $190.89 | 993.08K |
| Aug 13, 2026 | $194.00 | $194.50 | $187.44 | $192.64 | 1.06M |
Latest ILMN news
The latest Smart Investors Daily articles mentioning ILMN.
Stock researchMarket Activity · Insider Trades
Loading stock research…