earnings
IM
NASDAQ · IMA
ImageneBio Inc
Healthcare · Biotechnology
$5.34
Up+$0.01 (+0.19%)
Updated Aug 30, 2026, 7:49 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 72.57M
- P/E ratio
- -10.19
- Dividend yield
- 0.00%
- 52-week range
- $3.94 – $6.64
- Volume
- 4.58K
- Avg. volume
- 69.97K
Price performance
IMA price history
1M range · 20 trading sessions · Daily adjusted prices
IMA closed at $5.34 after 20 trading sessions, down 5.32% for the selected period.
- Last close
- $5.34
- Period change
- -5.32%
- Period low
- $5.33
- Period high
- $5.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $5.35 | $5.35 | $5.32 | $5.34 | 4.58K |
| Aug 27, 2026 | $5.43 | $5.50 | $5.33 | $5.33 | 17.44K |
| Aug 26, 2026 | $5.6589 | $5.6589 | $5.365 | $5.43 | 9.87K |
| Aug 25, 2026 | $5.62 | $5.62 | $5.44 | $5.55 | 16.83K |
| Aug 24, 2026 | $5.68 | $5.70 | $5.55 | $5.62 | 13.59K |
| Aug 21, 2026 | $6.09 | $6.205 | $5.51 | $5.51 | 19.94K |
| Aug 20, 2026 | $5.75 | $5.75 | $5.61 | $5.61 | 3.53K |
| Aug 19, 2026 | $5.9999 | $5.9999 | $5.515 | $5.69 | 1.67K |
| Aug 18, 2026 | $5.46 | $5.74 | $5.46 | $5.68 | 7.35K |
| Aug 17, 2026 | $5.89 | $6.015 | $5.58 | $5.58 | 11.65K |
| Aug 14, 2026 | $5.80 | $5.85 | $5.80 | $5.84 | 3.29K |
| Aug 13, 2026 | $6.04 | $6.04 | $5.67 | $5.87 | 4.88K |
| Aug 12, 2026 | $5.53 | $5.99 | $5.53 | $5.99 | 9.29K |
| Aug 11, 2026 | $5.90 | $5.90 | $5.5299 | $5.61 | 3.11K |
| Aug 10, 2026 | $5.47 | $5.72 | $5.47 | $5.72 | 7.27K |
| Aug 7, 2026 | $5.5999 | $5.79 | $5.32 | $5.69 | 32.31K |
| Aug 6, 2026 | $5.72 | $5.72 | $5.32 | $5.63 | 21.63K |
| Aug 5, 2026 | $5.75 | $5.79 | $5.5292 | $5.75 | 7.95K |
| Aug 4, 2026 | $5.69 | $5.81 | $5.69 | $5.71 | 7.23K |
| Aug 3, 2026 | $5.54 | $5.7296 | $5.53 | $5.64 | 3.82K |
Latest IMA news
The latest Smart Investors Daily articles mentioning IMA.
Stock researchResearch & News · SEC Filings
Loading stock research…