NASDAQ · IMCR

Immunocore Holdings plc

Healthcare · Biotechnology

$30.03

Down-$0.80 (-2.66%)

Updated Nov 4, 2026, 11:43 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IMCR

IMCR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

IMCR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$29.83	$30.95	$29.83	$30.03	253.27K
Nov 2, 2026	$30.56	$30.825	$29.64	$29.79	226.06K
Oct 30, 2026	$31.00	$31.4399	$30.13	$30.49	290.23K
Oct 29, 2026	$32.60	$32.61	$31.24	$31.27	1.29M
Oct 28, 2026	$31.61	$32.72	$30.01	$32.61	197.6K
Oct 27, 2026	$31.22	$32.00	$31.04	$31.96	314.12K
Oct 26, 2026	$31.32	$31.74	$30.95	$31.28	197.93K
Oct 23, 2026	$31.78	$31.80	$30.94	$30.98	177.89K
Oct 22, 2026	$32.04	$32.785	$31.2965	$32.12	283.25K
Oct 21, 2026	$32.60	$33.565	$31.96	$32.09	1.16M
Oct 20, 2026	$29.70	$32.75	$29.70	$32.60	942.09K
Oct 19, 2026	$29.36	$29.98	$29.05	$29.84	350.98K
Oct 16, 2026	$29.53	$30.17	$28.62	$29.40	924.94K
Oct 15, 2026	$28.73	$29.90	$28.73	$29.48	378.2K
Oct 14, 2026	$27.60	$28.45	$27.50	$28.34	414.3K
Oct 13, 2026	$29.00	$29.25	$27.645	$27.82	906.65K
Oct 12, 2026	$29.48	$29.725	$29.02	$29.04	219.73K
Oct 9, 2026	$29.06	$29.73	$29.03	$29.39	452.84K
Oct 8, 2026	$29.19	$29.62	$28.66	$29.09	424.56K
Oct 7, 2026	$29.55	$29.82	$29.15	$29.41	343.75K
Oct 6, 2026	$29.93	$30.345	$29.40	$29.55	662.6K