earnings
IM
NASDAQ · IMCR
Immunocore Holdings plc
Healthcare · Biotechnology
$33.58
Down-$0.89 (-2.58%)
Updated Sep 11, 2026, 5:54 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.81B
- P/E ratio
- -63.88
- Dividend yield
- 0.00%
- 52-week range
- $27.56 – $37.95
- Volume
- 237.1K
- Avg. volume
- 310.24K
Price performance
IMCR price history
1M range · 20 trading sessions · Daily adjusted prices
IMCR closed at $33.58 after 20 trading sessions, down 1.81% for the selected period.
- Last close
- $33.58
- Period change
- -1.81%
- Period low
- $33.58
- Period high
- $37.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $34.16 | $34.375 | $33.13 | $33.58 | 237.1K |
| Sep 9, 2026 | $35.16 | $35.345 | $34.29 | $34.47 | 337.08K |
| Sep 8, 2026 | $35.83 | $35.83 | $35.0401 | $35.36 | 468.74K |
| Sep 4, 2026 | $37.24 | $37.43 | $35.975 | $36.13 | 231.71K |
| Sep 3, 2026 | $37.20 | $37.66 | $36.70 | $37.57 | 245.97K |
| Sep 2, 2026 | $37.17 | $37.9516 | $36.23 | $37.37 | 220.69K |
| Sep 1, 2026 | $36.50 | $36.98 | $35.85 | $36.86 | 790.81K |
| Aug 31, 2026 | $36.36 | $36.405 | $35.4967 | $36.32 | 271.61K |
| Aug 28, 2026 | $36.64 | $36.78 | $36.05 | $36.62 | 300.33K |
| Aug 27, 2026 | $36.82 | $37.11 | $36.46 | $36.75 | 270.34K |
| Aug 26, 2026 | $37.25 | $37.25 | $36.70 | $37.12 | 255.28K |
| Aug 25, 2026 | $36.76 | $37.50 | $36.46 | $37.40 | 257.34K |
| Aug 24, 2026 | $36.76 | $36.93 | $35.72 | $36.61 | 371.18K |
| Aug 21, 2026 | $36.70 | $36.98 | $35.68 | $36.88 | 329.45K |
| Aug 20, 2026 | $36.60 | $36.60 | $35.08 | $36.28 | 590.25K |
| Aug 19, 2026 | $36.16 | $37.44 | $35.42 | $36.86 | 677.78K |
| Aug 18, 2026 | $35.09 | $36.44 | $34.775 | $36.02 | 620.06K |
| Aug 17, 2026 | $34.25 | $35.27 | $33.865 | $35.05 | 261.46K |
| Aug 14, 2026 | $34.02 | $34.39 | $33.50 | $34.21 | 195.19K |
| Aug 13, 2026 | $34.69 | $35.19 | $33.925 | $34.20 | 329.52K |
Latest IMCR news
The latest Smart Investors Daily articles mentioning IMCR.
Stock researchCompany · Forecast
Loading stock research…