earnings
IM
NASDAQ · IMCR
Immunocore Holdings plc
Healthcare · Biotechnology
$29.55
Down-$0.04 (-0.14%)
Updated Oct 7, 2026, 5:22 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.81B
- P/E ratio
- -63.88
- Dividend yield
- 0.00%
- 52-week range
- $27.56 – $37.95
- Volume
- 662.6K
- Avg. volume
- 310.24K
Price performance · IMCR
IMCR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
IMCR closed at $29.55 after 21 trading sessions, down 16.43% for the selected period.
- Last close
- $29.55
- Period change
- -16.43%
- Period low
- $29.55
- Period high
- $35.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $29.93 | $30.345 | $29.40 | $29.55 | 662.6K |
| Oct 5, 2026 | $29.98 | $30.48 | $29.39 | $29.59 | 329.45K |
| Oct 2, 2026 | $30.78 | $30.79 | $29.23 | $29.71 | 657.61K |
| Oct 1, 2026 | $30.38 | $31.19 | $30.06 | $30.54 | 769.66K |
| Sep 30, 2026 | $30.90 | $31.28 | $30.22 | $30.29 | 622.91K |
| Sep 29, 2026 | $30.78 | $30.93 | $30.27 | $30.85 | 344.22K |
| Sep 28, 2026 | $30.70 | $30.92 | $30.10 | $30.64 | 266.62K |
| Sep 25, 2026 | $31.35 | $31.35 | $30.43 | $30.72 | 272K |
| Sep 24, 2026 | $31.55 | $33.86 | $30.71 | $31.29 | 640.55K |
| Sep 23, 2026 | $32.42 | $32.42 | $31.10 | $31.54 | 411.74K |
| Sep 22, 2026 | $32.83 | $32.83 | $31.82 | $32.42 | 281.25K |
| Sep 21, 2026 | $32.00 | $32.45 | $31.88 | $32.18 | 265.98K |
| Sep 18, 2026 | $32.07 | $32.65 | $31.63 | $32.00 | 475.9K |
| Sep 17, 2026 | $31.63 | $32.585 | $31.50 | $32.30 | 259.26K |
| Sep 16, 2026 | $31.67 | $32.04 | $31.135 | $31.59 | 460.27K |
| Sep 15, 2026 | $32.52 | $32.80 | $31.16 | $31.775 | 653.91K |
| Sep 14, 2026 | $32.90 | $33.85 | $32.385 | $32.46 | 318.39K |
| Sep 11, 2026 | $33.69 | $33.69 | $32.48 | $32.60 | 313.5K |
| Sep 10, 2026 | $34.16 | $34.375 | $33.13 | $33.58 | 237.14K |
| Sep 9, 2026 | $35.16 | $35.345 | $34.29 | $34.47 | 337.08K |
| Sep 8, 2026 | $35.83 | $35.83 | $35.0401 | $35.36 | 468.74K |
Latest IMCR news
The latest Smart Investors Daily articles mentioning IMCR.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…