NASDAQ · IMCR

Immunocore Holdings plc

Healthcare · Biotechnology

$33.58

Down-$0.89 (-2.58%)

Updated Sep 11, 2026, 5:56 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IMCR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IMCR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$34.16	$34.375	$33.13	$33.58	237.1K
Sep 9, 2026	$35.16	$35.345	$34.29	$34.47	337.08K
Sep 8, 2026	$35.83	$35.83	$35.0401	$35.36	468.74K
Sep 4, 2026	$37.24	$37.43	$35.975	$36.13	231.71K
Sep 3, 2026	$37.20	$37.66	$36.70	$37.57	245.97K
Sep 2, 2026	$37.17	$37.9516	$36.23	$37.37	220.69K
Sep 1, 2026	$36.50	$36.98	$35.85	$36.86	790.81K
Aug 31, 2026	$36.36	$36.405	$35.4967	$36.32	271.61K
Aug 28, 2026	$36.64	$36.78	$36.05	$36.62	300.33K
Aug 27, 2026	$36.82	$37.11	$36.46	$36.75	270.34K
Aug 26, 2026	$37.25	$37.25	$36.70	$37.12	255.28K
Aug 25, 2026	$36.76	$37.50	$36.46	$37.40	257.34K
Aug 24, 2026	$36.76	$36.93	$35.72	$36.61	371.18K
Aug 21, 2026	$36.70	$36.98	$35.68	$36.88	329.45K
Aug 20, 2026	$36.60	$36.60	$35.08	$36.28	590.25K
Aug 19, 2026	$36.16	$37.44	$35.42	$36.86	677.78K
Aug 18, 2026	$35.09	$36.44	$34.775	$36.02	620.06K
Aug 17, 2026	$34.25	$35.27	$33.865	$35.05	261.46K
Aug 14, 2026	$34.02	$34.39	$33.50	$34.21	195.19K
Aug 13, 2026	$34.69	$35.19	$33.925	$34.20	329.52K