NASDAQ · IMCR

Immunocore Holdings plc

Healthcare · Biotechnology

$32.09

Down-$0.51 (-1.56%)

Updated Oct 22, 2026, 10:34 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IMCR

IMCR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

IMCR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$32.60	$33.565	$31.96	$32.09	1.16M
Oct 20, 2026	$29.70	$32.75	$29.70	$32.60	942.09K
Oct 19, 2026	$29.36	$29.98	$29.05	$29.84	350.98K
Oct 16, 2026	$29.53	$30.17	$28.62	$29.40	924.94K
Oct 15, 2026	$28.73	$29.90	$28.73	$29.48	378.2K
Oct 14, 2026	$27.60	$28.45	$27.50	$28.34	414.3K
Oct 13, 2026	$29.00	$29.25	$27.645	$27.82	906.65K
Oct 12, 2026	$29.48	$29.725	$29.02	$29.04	219.73K
Oct 9, 2026	$29.06	$29.73	$29.03	$29.39	452.84K
Oct 8, 2026	$29.19	$29.62	$28.66	$29.09	424.56K
Oct 7, 2026	$29.55	$29.82	$29.15	$29.41	343.75K
Oct 6, 2026	$29.93	$30.345	$29.40	$29.55	662.6K
Oct 5, 2026	$29.98	$30.48	$29.39	$29.59	329.45K
Oct 2, 2026	$30.78	$30.79	$29.23	$29.71	657.61K
Oct 1, 2026	$30.38	$31.19	$30.06	$30.54	769.66K
Sep 30, 2026	$30.90	$31.28	$30.22	$30.29	622.91K
Sep 29, 2026	$30.78	$30.93	$30.27	$30.85	344.22K
Sep 28, 2026	$30.70	$30.92	$30.10	$30.64	266.62K
Sep 25, 2026	$31.35	$31.35	$30.43	$30.72	272K
Sep 24, 2026	$31.55	$33.86	$30.71	$31.29	640.55K
Sep 23, 2026	$32.42	$32.42	$31.10	$31.54	411.74K