earnings
IN
NASDAQ · INBS
Intelligent Bio Solutions Inc.
Healthcare · Medical - Diagnostics & Research
$2.54
Up+$0.46 (+18.11%)
Updated Aug 13, 2026, 11:27 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.69M
- P/E ratio
- -0.24
- Dividend yield
- 0.00%
- 52-week range
- $1.52 – $5.20
- Volume
- 322.52K
- Avg. volume
- 288.62K
Price performance
INBS price history
1M range · 21 trading sessions · Daily adjusted prices
INBS closed at $2.54 after 21 trading sessions, up 10.92% for the selected period.
- Last close
- $2.54
- Period change
- +10.92%
- Period low
- $1.55
- Period high
- $2.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $2.08 | $2.59 | $2.01 | $2.54 | 322.52K |
| Aug 11, 2026 | $2.00 | $2.075 | $2.00 | $2.05 | 45.82K |
| Aug 10, 2026 | $2.04 | $2.04 | $1.95 | $1.96 | 40.45K |
| Aug 7, 2026 | $1.99 | $2.00 | $1.90 | $1.98 | 37.49K |
| Aug 6, 2026 | $1.81 | $2.00 | $1.80 | $1.99 | 41.43K |
| Aug 5, 2026 | $1.76 | $1.88 | $1.76 | $1.79 | 34.72K |
| Aug 4, 2026 | $1.79 | $1.85 | $1.72 | $1.81 | 34.61K |
| Aug 3, 2026 | $1.85 | $1.88 | $1.81 | $1.82 | 35.85K |
| Jul 31, 2026 | $1.58 | $1.92 | $1.57 | $1.81 | 165.03K |
| Jul 30, 2026 | $1.55 | $1.5938 | $1.54 | $1.575 | 18.43K |
| Jul 29, 2026 | $1.68 | $1.68 | $1.55 | $1.55 | 30.16K |
| Jul 28, 2026 | $1.70 | $1.78 | $1.52 | $1.594 | 55.34K |
| Jul 27, 2026 | $1.77 | $1.8473 | $1.7083 | $1.72 | 27.27K |
| Jul 24, 2026 | $1.81 | $1.87 | $1.71 | $1.75 | 62.24K |
| Jul 23, 2026 | $1.80 | $1.8799 | $1.75 | $1.81 | 58.56K |
| Jul 22, 2026 | $1.83 | $1.8387 | $1.73 | $1.80 | 43.09K |
| Jul 21, 2026 | $1.97 | $2.02 | $1.577 | $1.81 | 255.28K |
| Jul 20, 2026 | $2.12 | $2.27 | $1.90 | $1.97 | 304.3K |
| Jul 17, 2026 | $2.18 | $2.21 | $2.10 | $2.111 | 85.38K |
| Jul 16, 2026 | $2.28 | $2.3079 | $2.11 | $2.20 | 131.42K |
| Jul 15, 2026 | $2.26 | $2.4301 | $2.25 | $2.29 | 167.64K |
Latest INBS news
The latest Smart Investors Daily articles mentioning INBS.
Stock researchCompany · Financials
Loading stock research…