IN
NASDAQ · INCR
InterCure Ltd.
Healthcare · Drug Manufacturers - Specialty & Generic
$0.99
Up+$0.06 (+6.89%)
Updated Aug 16, 2026, 2:50 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 67.8M
- P/E ratio
- -3.23
- Dividend yield
- 0.00%
- 52-week range
- $0.72 – $1.23
- Volume
- 6.19K
- Avg. volume
- 58.85K
Price performance
INCR price history
1M range · 20 trading sessions · Daily adjusted prices
INCR closed at $0.99 after 20 trading sessions, up 8.79% for the selected period.
- Last close
- $0.99
- Period change
- +8.79%
- Period low
- $0.88
- Period high
- $0.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $0.9262 | $0.99 | $0.9262 | $0.99 | 6.19K |
| Aug 13, 2026 | $0.97 | $0.97 | $0.9261 | $0.9262 | 1.67K |
| Aug 12, 2026 | $0.96 | $0.9999 | $0.92 | $0.9648 | 9.19K |
| Aug 11, 2026 | $0.9383 | $0.96 | $0.9383 | $0.96 | 1.22K |
| Aug 10, 2026 | $0.9506 | $0.99 | $0.9466 | $0.96 | 3.23K |
| Aug 7, 2026 | $0.97 | $0.98 | $0.95 | $0.98 | 80.39K |
| Aug 6, 2026 | $0.9621 | $0.9621 | $0.9253 | $0.9253 | 1.86K |
| Aug 5, 2026 | $0.94 | $0.9527 | $0.9378 | $0.9517 | 3.51K |
| Aug 4, 2026 | $0.9671 | $0.9671 | $0.92 | $0.9629 | 5.4K |
| Aug 3, 2026 | $0.96 | $0.9999 | $0.9232 | $0.9529 | 8.43K |
| Jul 31, 2026 | $0.99 | $0.99 | $0.945 | $0.9618 | 17.11K |
| Jul 30, 2026 | $0.915 | $0.99 | $0.9127 | $0.9484 | 13.89K |
| Jul 29, 2026 | $0.9255 | $0.9255 | $0.876 | $0.8763 | 24.06K |
| Jul 28, 2026 | $0.9275 | $0.94 | $0.898 | $0.9195 | 18.93K |
| Jul 27, 2026 | $0.90 | $0.9788 | $0.90 | $0.903 | 14.51K |
| Jul 24, 2026 | $0.89 | $0.966 | $0.89 | $0.966 | 13.23K |
| Jul 23, 2026 | $0.9999 | $0.9999 | $0.93 | $0.953 | 24.99K |
| Jul 22, 2026 | $0.9109 | $0.9598 | $0.9109 | $0.94 | 12.06K |
| Jul 21, 2026 | $0.8712 | $0.9151 | $0.8711 | $0.9072 | 16.42K |
| Jul 20, 2026 | $0.9056 | $0.9395 | $0.88 | $0.91 | 14.43K |
Latest INCR news
The latest Smart Investors Daily articles mentioning INCR.
Stock researchMarket Activity · Insider Trades
Loading stock research…
