earnings
IN
NASDAQ · INDP
Indaptus Therapeutics, Inc.
Healthcare · Biotechnology
$2.30
Down-$0.18 (-7.83%)
Updated Oct 2, 2026, 12:57 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.47M
- P/E ratio
- -0.09
- Dividend yield
- 0.00%
- 52-week range
- $0.92 – $5.96
- Volume
- 643.17K
- Avg. volume
- 521.72K
Price performance · INDP
INDP price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Sep 30, 2026
INDP closed at $2.30 after 19 trading sessions, up 98.28% for the selected period.
- Last close
- $2.30
- Period change
- +98.28%
- Period low
- $1.16
- Period high
- $4.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $2.87 | $2.91 | $2.26 | $2.30 | 643.17K |
| Sep 29, 2026 | $3.24 | $3.315 | $2.81 | $2.85 | 590.37K |
| Sep 28, 2026 | $3.78 | $3.8339 | $3.125 | $3.29 | 584.29K |
| Sep 25, 2026 | $3.995 | $3.995 | $3.46 | $3.85 | 570.93K |
| Sep 24, 2026 | $3.77 | $4.11 | $3.7604 | $4.00 | 516.8K |
| Sep 23, 2026 | $3.93 | $4.22 | $3.5656 | $3.77 | 624.67K |
| Sep 22, 2026 | $3.10 | $4.06 | $2.95 | $3.99 | 1.27M |
| Sep 21, 2026 | $3.55 | $3.55 | $2.90 | $3.09 | 719.54K |
| Sep 18, 2026 | $3.85 | $4.0898 | $3.51 | $3.55 | 1.16M |
| Sep 17, 2026 | $3.30 | $3.98 | $3.2701 | $3.93 | 920.86K |
| Sep 16, 2026 | $3.66 | $3.69 | $2.90 | $3.21 | 1.2M |
| Sep 15, 2026 | $3.40 | $3.6947 | $3.05 | $3.64 | 1.96M |
| Sep 14, 2026 | $2.80 | $3.18 | $2.69 | $3.14 | 1.39M |
| Sep 11, 2026 | $2.70 | $2.94 | $2.46 | $2.77 | 1.8M |
| Sep 10, 2026 | $2.00 | $2.63 | $1.97 | $2.56 | 3.18M |
| Sep 9, 2026 | $1.92 | $2.39 | $1.89 | $2.08 | 5.68M |
| Sep 8, 2026 | $1.285 | $1.94 | $1.27 | $1.85 | 8.46M |
| Sep 4, 2026 | $1.20 | $1.235 | $1.17 | $1.22 | 133.11K |
| Sep 3, 2026 | $1.16 | $1.19 | $1.14 | $1.16 | 249.92K |
Latest INDP news
The latest Smart Investors Daily articles mentioning INDP.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…