NASDAQ · INDP

Indaptus Therapeutics, Inc.

Healthcare · Biotechnology

$2.30

Down-$0.18 (-7.83%)

Updated Oct 2, 2026, 12:15 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · INDP

INDP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

INDP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$2.87	$2.91	$2.26	$2.30	643.17K
Sep 29, 2026	$3.24	$3.315	$2.81	$2.85	590.37K
Sep 28, 2026	$3.78	$3.8339	$3.125	$3.29	584.29K
Sep 25, 2026	$3.995	$3.995	$3.46	$3.85	570.93K
Sep 24, 2026	$3.77	$4.11	$3.7604	$4.00	516.8K
Sep 23, 2026	$3.93	$4.22	$3.5656	$3.77	624.67K
Sep 22, 2026	$3.10	$4.06	$2.95	$3.99	1.27M
Sep 21, 2026	$3.55	$3.55	$2.90	$3.09	719.54K
Sep 18, 2026	$3.85	$4.0898	$3.51	$3.55	1.16M
Sep 17, 2026	$3.30	$3.98	$3.2701	$3.93	920.86K
Sep 16, 2026	$3.66	$3.69	$2.90	$3.21	1.2M
Sep 15, 2026	$3.40	$3.6947	$3.05	$3.64	1.96M
Sep 14, 2026	$2.80	$3.18	$2.69	$3.14	1.39M
Sep 11, 2026	$2.70	$2.94	$2.46	$2.77	1.8M
Sep 10, 2026	$2.00	$2.63	$1.97	$2.56	3.18M
Sep 9, 2026	$1.92	$2.39	$1.89	$2.08	5.68M
Sep 8, 2026	$1.285	$1.94	$1.27	$1.85	8.46M
Sep 4, 2026	$1.20	$1.235	$1.17	$1.22	133.11K
Sep 3, 2026	$1.16	$1.19	$1.14	$1.16	249.92K
Sep 2, 2026	$1.17	$1.20	$1.1312	$1.17	331.83K