NASDAQ · INDP

Indaptus Therapeutics, Inc.

Healthcare · Biotechnology

$2.08

Up+$0.48 (+23.08%)

Updated Sep 10, 2026, 8:06 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

INDP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

INDP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$1.92	$2.39	$1.89	$2.08	5.68M
Sep 8, 2026	$1.285	$1.94	$1.27	$1.85	8.46M
Sep 4, 2026	$1.20	$1.235	$1.17	$1.22	133.11K
Sep 3, 2026	$1.16	$1.19	$1.14	$1.16	249.92K
Sep 2, 2026	$1.17	$1.20	$1.1312	$1.17	331.83K
Sep 1, 2026	$1.10	$1.162	$1.10	$1.13	75.3K
Aug 31, 2026	$1.14	$1.17	$1.09	$1.145	140.26K
Aug 28, 2026	$1.16	$1.1845	$1.10	$1.14	104.08K
Aug 27, 2026	$1.13	$1.24	$1.09	$1.16	404.59K
Aug 26, 2026	$1.09	$1.16	$1.06	$1.14	206.02K
Aug 25, 2026	$1.15	$1.18	$1.09	$1.095	497.16K
Aug 24, 2026	$1.24	$1.29	$1.13	$1.16	293.73K
Aug 21, 2026	$1.39	$1.58	$1.18	$1.29	1.14M
Aug 20, 2026	$0.9419	$1.42	$0.94	$1.38	11.75M
Aug 19, 2026	$0.9361	$1.11	$0.925	$0.94	813.18K
Aug 18, 2026	$1.00	$1.02	$0.92	$0.9361	341.45K
Aug 17, 2026	$1.10	$1.24	$0.9801	$1.00	359.56K
Aug 14, 2026	$1.09	$1.15	$1.0201	$1.07	130.85K
Aug 13, 2026	$1.02	$1.09	$1.02	$1.06	92.99K
Aug 12, 2026	$1.22	$1.22	$1.01	$1.02	276.33K