NASDAQ · INDP

Indaptus Therapeutics, Inc.

Healthcare · Biotechnology

$3.15

Down-$0.06 (-1.87%)

Updated Nov 13, 2026, 12:30 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · INDP

INDP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

INDP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$3.15	$3.20	$3.01	$3.15	118.33K
Nov 11, 2026	$3.05	$3.29	$3.03	$3.21	264.98K
Nov 10, 2026	$3.15	$3.19	$2.66	$2.90	475.07K
Nov 9, 2026	$3.25	$3.48	$3.10	$3.13	189.8K
Nov 6, 2026	$3.20	$3.57	$3.20	$3.32	274.52K
Nov 5, 2026	$3.30	$3.39	$2.98	$3.16	204.56K
Nov 4, 2026	$3.25	$3.42	$3.105	$3.30	111.35K
Nov 3, 2026	$3.31	$3.40	$3.21	$3.24	111.97K
Nov 2, 2026	$3.05	$3.52	$3.05	$3.50	226.21K
Oct 30, 2026	$3.34	$3.40	$3.00	$3.09	241.85K
Oct 29, 2026	$3.37	$3.438	$3.30	$3.34	84.37K
Oct 28, 2026	$3.30	$3.45	$3.2234	$3.33	213.49K
Oct 27, 2026	$3.38	$3.52	$3.26	$3.305	366.39K
Oct 26, 2026	$3.22	$3.42	$3.16	$3.34	352.84K
Oct 23, 2026	$3.00	$3.22	$2.86	$3.16	287.48K
Oct 22, 2026	$3.23	$3.23	$2.9301	$2.99	224.17K
Oct 21, 2026	$2.93	$3.28	$2.845	$3.16	528.99K
Oct 20, 2026	$2.75	$2.97	$2.70	$2.96	218.73K
Oct 19, 2026	$2.55	$2.7955	$2.47	$2.73	178.22K
Oct 16, 2026	$2.88	$2.92	$2.55	$2.63	504.53K
Oct 15, 2026	$2.25	$2.89	$2.25	$2.85	1.33M