NASDAQ · INDP

Indaptus Therapeutics, Inc.

Healthcare · Biotechnology

$3.16

Up+$0.20 (+6.76%)

Updated Oct 22, 2026, 9:16 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · INDP

INDP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

INDP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$2.93	$3.28	$2.845	$3.16	528.96K
Oct 20, 2026	$2.75	$2.97	$2.70	$2.96	218.73K
Oct 19, 2026	$2.55	$2.7955	$2.47	$2.73	178.22K
Oct 16, 2026	$2.88	$2.92	$2.55	$2.63	504.53K
Oct 15, 2026	$2.25	$2.89	$2.25	$2.85	1.33M
Oct 14, 2026	$2.34	$2.40	$2.025	$2.21	450.02K
Oct 13, 2026	$2.44	$2.52	$2.35	$2.39	120.01K
Oct 12, 2026	$2.50	$2.7142	$2.40	$2.44	363.3K
Oct 9, 2026	$2.35	$2.6346	$2.35	$2.51	467.6K
Oct 8, 2026	$2.37	$2.53	$2.29	$2.37	507.06K
Oct 7, 2026	$2.57	$2.57	$2.225	$2.26	589.33K
Oct 6, 2026	$2.51	$2.61	$2.39	$2.59	279.29K
Oct 5, 2026	$2.35	$2.53	$2.25	$2.51	361.48K
Oct 2, 2026	$2.11	$2.4159	$1.94	$2.38	568.15K
Oct 1, 2026	$2.28	$2.4077	$2.0823	$2.12	479.39K
Sep 30, 2026	$2.87	$2.91	$2.26	$2.30	643.17K
Sep 29, 2026	$3.24	$3.315	$2.81	$2.85	590.37K
Sep 28, 2026	$3.78	$3.8339	$3.125	$3.29	584.29K
Sep 25, 2026	$3.995	$3.995	$3.46	$3.85	570.93K
Sep 24, 2026	$3.77	$4.11	$3.7604	$4.00	516.8K
Sep 23, 2026	$3.93	$4.22	$3.5656	$3.77	624.67K