NASDAQ · INHD

Inno Holdings Inc. Common Stock

Basic Materials · Steel

$3.96

Down-$0.14 (-3.41%)

Updated Sep 11, 2026, 6:33 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

INHD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

INHD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$3.92	$4.15	$3.76	$3.96	54.66K
Sep 9, 2026	$3.93	$4.4198	$3.88	$4.10	101.09K
Sep 8, 2026	$4.47	$4.56	$3.815	$4.11	129.69K
Sep 4, 2026	$4.92	$4.99	$4.47	$4.53	77.24K
Sep 3, 2026	$4.86	$4.96	$4.4202	$4.86	101.44K
Sep 2, 2026	$5.01	$5.23	$4.64	$4.95	83.4K
Sep 1, 2026	$5.11	$5.29	$4.81	$5.17	100.61K
Aug 31, 2026	$5.74	$6.12	$5.29	$5.44	253.96K
Aug 28, 2026	$5.64	$6.19	$5.40	$5.61	325.93K
Aug 27, 2026	$6.06	$6.25	$5.80	$6.00	1.67M
Aug 26, 2026	$6.64	$6.71	$6.195	$6.25	61.71K
Aug 25, 2026	$6.61	$6.675	$6.17	$6.59	67.64K
Aug 24, 2026	$7.07	$7.21	$6.59	$6.71	77.52K
Aug 21, 2026	$7.15	$7.5034	$7.00	$7.19	77.74K
Aug 20, 2026	$7.57	$7.82	$7.1401	$7.39	76.73K
Aug 19, 2026	$8.00	$8.76	$7.29	$7.47	168.11K
Aug 18, 2026	$7.07	$10.4299	$6.9504	$8.00	630.4K
Aug 17, 2026	$7.50	$8.30	$7.08	$8.02	174.82K
Aug 14, 2026	$9.64	$10.25	$7.51	$8.46	442.87K
Aug 13, 2026	$6.51	$14.75	$6.51	$10.84	2.86M