NASDAQ · INNV

InnovAge Holding Corp.

Healthcare · Medical - Care Facilities

$10.94

Down-$0.16 (-1.44%)

Updated Aug 20, 2026, 8:22 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

INNV price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

INNV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 19, 2026	$11.22	$11.41	$10.8038	$10.94	158.04K
Aug 18, 2026	$10.64	$11.13	$10.64	$11.10	198.92K
Aug 17, 2026	$10.64	$10.78	$10.40	$10.67	175.72K
Aug 14, 2026	$10.63	$10.80	$10.51	$10.61	213.5K
Aug 13, 2026	$10.53	$10.79	$10.37	$10.65	117.66K
Aug 12, 2026	$10.26	$10.515	$10.09	$10.43	144.23K
Aug 11, 2026	$10.91	$10.915	$10.20	$10.23	205.86K
Aug 10, 2026	$11.05	$11.3999	$10.80	$10.90	214.6K
Aug 7, 2026	$11.04	$11.22	$10.76	$11.18	336.37K
Aug 6, 2026	$11.01	$11.0207	$10.70	$10.98	146.28K
Aug 5, 2026	$10.89	$11.175	$10.73	$11.09	170.54K
Aug 4, 2026	$11.29	$11.35	$10.5312	$10.85	285.24K
Aug 3, 2026	$11.41	$11.87	$11.18	$11.23	346.96K
Jul 31, 2026	$11.66	$11.765	$10.95	$11.36	351.64K
Jul 30, 2026	$11.64	$11.74	$11.358	$11.60	150.41K
Jul 29, 2026	$11.72	$11.89	$11.44	$11.47	169.52K
Jul 28, 2026	$11.62	$11.92	$11.35	$11.81	295.56K
Jul 27, 2026	$11.59	$11.96	$11.37	$11.48	236.6K
Jul 24, 2026	$11.30	$11.7384	$11.185	$11.56	172.53K
Jul 23, 2026	$11.53	$11.63	$10.93	$11.19	224.91K
Jul 22, 2026	$11.78	$11.8607	$11.55	$11.68	266.5K