earnings
IN
NASDAQ · INO
Inovio Pharmaceuticals, Inc.
Healthcare · Biotechnology
$1.27
Up+$0.06 (+4.72%)
Updated Sep 1, 2026, 9:13 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 114.68M
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $0.56 – $2.98
- Volume
- 5.63M
- Avg. volume
- 1.16M
Price performance
INO price history
1M range · 21 trading sessions · Daily adjusted prices
INO closed at $1.27 after 21 trading sessions, up 82.26% for the selected period.
- Last close
- $1.27
- Period change
- +82.26%
- Period low
- $0.66
- Period high
- $1.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $1.30 | $1.37 | $1.26 | $1.27 | 5.63M |
| Aug 28, 2026 | $1.27 | $1.32 | $1.255 | $1.29 | 1.7M |
| Aug 27, 2026 | $1.29 | $1.31 | $1.25 | $1.26 | 2.31M |
| Aug 26, 2026 | $1.28 | $1.3699 | $1.245 | $1.30 | 3.72M |
| Aug 25, 2026 | $1.25 | $1.30 | $1.235 | $1.29 | 3.6M |
| Aug 24, 2026 | $1.19 | $1.30 | $1.15 | $1.25 | 4.59M |
| Aug 21, 2026 | $1.225 | $1.241 | $1.15 | $1.18 | 5.02M |
| Aug 20, 2026 | $1.30 | $1.30 | $1.20 | $1.21 | 4.14M |
| Aug 19, 2026 | $1.22 | $1.3191 | $1.145 | $1.30 | 6.97M |
| Aug 18, 2026 | $1.14 | $1.22 | $1.0701 | $1.20 | 4.75M |
| Aug 17, 2026 | $1.07 | $1.15 | $1.04 | $1.15 | 6.49M |
| Aug 14, 2026 | $0.9295 | $1.10 | $0.8978 | $1.09 | 12.21M |
| Aug 13, 2026 | $0.81 | $0.9624 | $0.7964 | $0.9001 | 12.86M |
| Aug 12, 2026 | $0.7606 | $0.78 | $0.747 | $0.77 | 3.14M |
| Aug 11, 2026 | $0.7814 | $0.81 | $0.7602 | $0.7658 | 4.42M |
| Aug 10, 2026 | $0.66 | $0.7524 | $0.6596 | $0.7364 | 3.32M |
| Aug 7, 2026 | $0.6732 | $0.6845 | $0.641 | $0.668 | 3.05M |
| Aug 6, 2026 | $0.6738 | $0.6849 | $0.66 | $0.6738 | 1.73M |
| Aug 5, 2026 | $0.6711 | $0.6899 | $0.661 | $0.677 | 2.29M |
| Aug 4, 2026 | $0.7064 | $0.7198 | $0.6451 | $0.6631 | 3.99M |
| Aug 3, 2026 | $0.69 | $0.7238 | $0.68 | $0.6968 | 7.63M |
Latest INO news
The latest Smart Investors Daily articles mentioning INO.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…