earnings
IN
NASDAQ · INOD
Innodata Inc.
Technology · Information Technology Services
$62.13
Up+$0.66 (+1.07%)
Updated Aug 14, 2026, 5:18 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.73B
- P/E ratio
- 51.39
- Dividend yield
- 0.00%
- 52-week range
- $34.23 – $125.14
- Volume
- 1.4M
- Avg. volume
- 1.75M
Price performance
INOD price history
1M range · 21 trading sessions · Daily adjusted prices
INOD closed at $62.13 after 21 trading sessions, up 1.90% for the selected period.
- Last close
- $62.13
- Period change
- +1.90%
- Period low
- $55.40
- Period high
- $70.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $60.78 | $63.6102 | $60.11 | $62.13 | 1.4M |
| Aug 12, 2026 | $63.00 | $64.34 | $61.16 | $61.47 | 1.58M |
| Aug 11, 2026 | $62.02 | $63.87 | $61.37 | $62.71 | 1.12M |
| Aug 10, 2026 | $63.00 | $66.20 | $60.51 | $62.225 | 1.92M |
| Aug 7, 2026 | $75.92 | $79.44 | $61.50 | $62.33 | 4.8M |
| Aug 6, 2026 | $67.88 | $71.62 | $65.35 | $65.48 | 2.86M |
| Aug 5, 2026 | $70.80 | $71.42 | $68.71 | $69.37 | 1.84M |
| Aug 4, 2026 | $67.65 | $71.98 | $66.2479 | $70.21 | 2.03M |
| Aug 3, 2026 | $62.97 | $66.10 | $61.70 | $63.26 | 1.42M |
| Jul 31, 2026 | $62.12 | $63.86 | $60.35 | $62.83 | 1.28M |
| Jul 30, 2026 | $56.425 | $60.50 | $55.42 | $60.07 | 1.28M |
| Jul 29, 2026 | $57.30 | $58.50 | $54.3601 | $55.40 | 1.42M |
| Jul 28, 2026 | $57.93 | $59.45 | $55.42 | $57.56 | 797.14K |
| Jul 27, 2026 | $56.65 | $59.689 | $56.03 | $59.41 | 910.68K |
| Jul 24, 2026 | $60.49 | $60.49 | $55.63 | $55.89 | 926.25K |
| Jul 23, 2026 | $60.57 | $61.75 | $59.08 | $60.01 | 555.43K |
| Jul 22, 2026 | $62.61 | $64.06 | $61.30 | $61.41 | 583.84K |
| Jul 21, 2026 | $63.41 | $64.49 | $62.49 | $63.63 | 896.36K |
| Jul 20, 2026 | $61.295 | $63.1099 | $60.80 | $62.08 | 567.42K |
| Jul 17, 2026 | $59.15 | $62.45 | $58.00 | $60.81 | 939.64K |
| Jul 16, 2026 | $64.12 | $64.50 | $60.53 | $60.97 | 1.18M |
Latest INOD news
The latest Smart Investors Daily articles mentioning INOD.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…