NASDAQ · INSE

Inspired Entertainment, Inc.

Consumer Cyclical · Gambling, Resorts & Casinos

$5.27

Down-$0.10 (-1.86%)

Updated Sep 11, 2026, 9:45 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

INSE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

INSE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$5.35	$5.45	$5.24	$5.27	160.03K
Sep 9, 2026	$5.45	$5.45	$5.335	$5.37	101.51K
Sep 8, 2026	$5.55	$5.66	$5.40	$5.45	79.47K
Sep 4, 2026	$5.57	$5.63	$5.54	$5.59	87.19K
Sep 3, 2026	$5.70	$5.70	$5.49	$5.59	79.88K
Sep 2, 2026	$5.50	$5.64	$5.35	$5.62	198.48K
Sep 1, 2026	$5.82	$6.22	$5.37	$5.45	173.73K
Aug 31, 2026	$5.93	$6.04	$5.75	$5.83	112.71K
Aug 28, 2026	$5.93	$5.99	$5.84	$5.93	80.92K
Aug 27, 2026	$5.85	$5.97	$5.80	$5.87	99.35K
Aug 26, 2026	$6.03	$6.04	$5.79	$5.85	110.96K
Aug 25, 2026	$6.09	$6.10	$5.98	$6.01	73.66K
Aug 24, 2026	$6.08	$6.15	$6.00	$6.03	53K
Aug 21, 2026	$5.96	$6.20	$5.8901	$6.08	105.62K
Aug 20, 2026	$6.00	$6.1137	$5.87	$5.90	1.37M
Aug 19, 2026	$6.06	$6.115	$5.975	$6.04	173.89K
Aug 18, 2026	$6.03	$6.07	$5.90	$5.95	108.72K
Aug 17, 2026	$6.21	$6.21	$5.9105	$6.03	265.99K
Aug 14, 2026	$6.24	$6.4167	$6.10	$6.22	92.86K
Aug 13, 2026	$6.19	$6.29	$6.125	$6.23	82.87K