institutional
NASDAQ · INTC
Intel Corporation
Technology · Semiconductors
$123.86
Up+$2.08 (+1.71%)
Updated Sep 23, 2026, 11:38 AM
SID Score
6.4/10
Composite research score
Smart Money
39/100
Bearish
- Market cap
- 173.76B
- P/E ratio
- 900.75
- Dividend yield
- 0.00%
- 52-week range
- $34.95 – $142.35
- Volume
- 108.38M
- Avg. volume
- 115.79M
Price performance
INTC price history
1M range · 20 trading sessions · Daily adjusted prices
INTC closed at $123.86 after 20 trading sessions, up 41.59% for the selected period.
- Last close
- $123.86
- Period change
- +41.59%
- Period low
- $87.48
- Period high
- $123.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $120.15 | $124.09 | $120.075 | $123.86 | 108.38M |
| Sep 21, 2026 | $116.53 | $124.727 | $114.93 | $121.78 | 191.64M |
| Sep 18, 2026 | $109.795 | $110.49 | $106.40 | $108.60 | 175M |
| Sep 17, 2026 | $104.70 | $111.37 | $104.70 | $108.80 | 149.73M |
| Sep 16, 2026 | $101.365 | $104.42 | $99.29 | $101.05 | 119.92M |
| Sep 15, 2026 | $98.83 | $100.48 | $96.5205 | $97.14 | 85M |
| Sep 14, 2026 | $95.82 | $98.86 | $94.5233 | $97.19 | 96.46M |
| Sep 11, 2026 | $102.47 | $104.90 | $101.07 | $102.94 | 86.99M |
| Sep 10, 2026 | $102.45 | $103.23 | $99.34 | $100.32 | 96.89M |
| Sep 9, 2026 | $102.70 | $106.69 | $102.70 | $106.24 | 96.89M |
| Sep 8, 2026 | $100.80 | $106.0899 | $100.35 | $104.47 | 140.27M |
| Sep 4, 2026 | $92.45 | $95.94 | $91.87 | $95.80 | 97.65M |
| Sep 3, 2026 | $89.35 | $92.37 | $87.725 | $91.67 | 79.93M |
| Sep 2, 2026 | $88.85 | $90.43 | $87.50 | $90.05 | 61.55M |
| Sep 1, 2026 | $86.84 | $89.41 | $85.72 | $88.97 | 73.96M |
| Aug 31, 2026 | $90.00 | $91.85 | $88.97 | $89.51 | 65.19M |
| Aug 28, 2026 | $90.265 | $93.70 | $89.05 | $89.47 | 86.17M |
| Aug 27, 2026 | $89.91 | $92.95 | $88.46 | $92.09 | 100.56M |
| Aug 26, 2026 | $86.805 | $88.2799 | $85.63 | $88.24 | 75.75M |
| Aug 25, 2026 | $90.06 | $90.18 | $87.29 | $87.48 | 81.85M |
Latest INTC news
The latest Smart Investors Daily articles mentioning INTC.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…