analyst
NASDAQ · INTU
Intuit Inc.
Technology · Software - Application
$358.06
Up+$10.06 (+2.89%)
Updated Aug 31, 2026, 12:06 PM
SID Score
5.7/10
Composite research score
Smart Money
61/100
Neutral
- Market cap
- 188.17B
- P/E ratio
- 45.79
- Dividend yield
- 1.54%
- 52-week range
- $252.84 – $681.20
- Volume
- 4.12M
- Avg. volume
- 1.84M
Price performance
INTU price history
1M range · 20 trading sessions · Daily adjusted prices
INTU closed at $358.06 after 20 trading sessions, up 12.46% for the selected period.
- Last close
- $358.06
- Period change
- +12.46%
- Period low
- $318.39
- Period high
- $369.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $347.815 | $358.425 | $345.25 | $358.06 | 4.12M |
| Aug 27, 2026 | $353.535 | $355.50 | $335.00 | $348.00 | 4.75M |
| Aug 26, 2026 | $323.465 | $351.39 | $322.57 | $345.88 | 11.45M |
| Aug 25, 2026 | $364.35 | $367.8499 | $356.02 | $357.46 | 7.2M |
| Aug 24, 2026 | $366.47 | $372.98 | $365.01 | $369.92 | 3.14M |
| Aug 21, 2026 | $364.94 | $371.70 | $360.07 | $367.00 | 3.45M |
| Aug 20, 2026 | $363.09 | $366.63 | $358.385 | $361.87 | 3.29M |
| Aug 19, 2026 | $349.32 | $365.38 | $349.32 | $362.47 | 4.02M |
| Aug 18, 2026 | $348.01 | $355.86 | $343.00 | $350.41 | 3.89M |
| Aug 17, 2026 | $339.08 | $344.58 | $332.10 | $335.60 | 3.53M |
| Aug 14, 2026 | $362.00 | $362.00 | $344.95 | $345.66 | 3.23M |
| Aug 13, 2026 | $336.95 | $361.095 | $336.775 | $358.29 | 4.61M |
| Aug 12, 2026 | $331.79 | $336.98 | $328.60 | $334.71 | 2.55M |
| Aug 11, 2026 | $332.27 | $338.09 | $330.18 | $336.44 | 2.89M |
| Aug 10, 2026 | $322.815 | $334.50 | $321.6559 | $334.43 | 2.7M |
| Aug 7, 2026 | $327.00 | $336.30 | $324.64 | $325.25 | 2.98M |
| Aug 6, 2026 | $319.70 | $322.65 | $316.05 | $321.91 | 2.96M |
| Aug 5, 2026 | $327.31 | $328.79 | $320.44 | $327.94 | 3.65M |
| Aug 4, 2026 | $311.19 | $324.37 | $309.047 | $323.60 | 3.49M |
| Aug 3, 2026 | $324.345 | $331.15 | $317.77 | $318.39 | 4.04M |
Latest INTU news
The latest Smart Investors Daily articles mentioning INTU.
Stock researchCompany · Earnings
Loading stock research…