sec filing
IN
NASDAQ · INV
Innventure, Inc.
Financial Services · Asset Management
$1.26
Down-$0.20 (-13.70%)
Updated Aug 31, 2026, 1:33 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 360.53M
- P/E ratio
- -1.12
- Dividend yield
- 0.00%
- 52-week range
- $1.26 – $7.86
- Volume
- 4.92M
- Avg. volume
- 1.03M
Price performance
INV price history
1M range · 20 trading sessions · Daily adjusted prices
INV closed at $1.26 after 20 trading sessions, down 62.28% for the selected period.
- Last close
- $1.26
- Period change
- -62.28%
- Period low
- $1.26
- Period high
- $3.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $1.45 | $1.465 | $1.26 | $1.26 | 4.92M |
| Aug 27, 2026 | $1.48 | $1.53 | $1.42 | $1.46 | 2.26M |
| Aug 26, 2026 | $1.49 | $1.51 | $1.445 | $1.46 | 1.63M |
| Aug 25, 2026 | $1.38 | $1.53 | $1.37 | $1.53 | 2.84M |
| Aug 24, 2026 | $1.54 | $1.54 | $1.35 | $1.37 | 3.56M |
| Aug 21, 2026 | $1.60 | $1.665 | $1.51 | $1.51 | 4.15M |
| Aug 20, 2026 | $1.55 | $1.60 | $1.46 | $1.50 | 4.08M |
| Aug 19, 2026 | $1.39 | $1.56 | $1.295 | $1.54 | 9.07M |
| Aug 18, 2026 | $1.325 | $1.365 | $1.26 | $1.325 | 6.96M |
| Aug 17, 2026 | $1.62 | $1.65 | $1.33 | $1.385 | 16.26M |
| Aug 14, 2026 | $2.03 | $2.17 | $1.51 | $1.615 | 32.64M |
| Aug 13, 2026 | $3.68 | $3.78 | $3.50 | $3.60 | 5.72M |
| Aug 12, 2026 | $3.43 | $3.63 | $3.40 | $3.52 | 1.19M |
| Aug 11, 2026 | $3.43 | $3.50 | $3.32 | $3.36 | 671.32K |
| Aug 10, 2026 | $3.45 | $3.50 | $3.32 | $3.37 | 829.46K |
| Aug 7, 2026 | $3.52 | $3.59 | $3.35 | $3.435 | 1.05M |
| Aug 6, 2026 | $3.35 | $3.635 | $3.30 | $3.48 | 933.09K |
| Aug 5, 2026 | $3.63 | $3.735 | $3.40 | $3.42 | 1.31M |
| Aug 4, 2026 | $3.40 | $3.66 | $3.38 | $3.64 | 1.6M |
| Aug 3, 2026 | $3.24 | $3.44 | $3.19 | $3.34 | 991.9K |
Latest INV news
The latest Smart Investors Daily articles mentioning INV.
Stock researchCompany · Financials
Loading stock research…