NASDAQ · INVE

Identiv, Inc.

Technology · Computer Hardware

$2.64

Down-$0.03 (-1.12%)

Updated Sep 11, 2026, 11:37 AM

SID Score

2.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

INVE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

INVE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$2.67	$2.71	$2.63	$2.64	103.6K
Sep 9, 2026	$2.69	$2.78	$2.645	$2.67	111.62K
Sep 8, 2026	$2.78	$2.85	$2.67	$2.68	163.84K
Sep 4, 2026	$2.78	$2.86	$2.78	$2.81	117.89K
Sep 3, 2026	$2.78	$2.84	$2.77	$2.80	91.94K
Sep 2, 2026	$2.77	$2.85	$2.77	$2.78	43.03K
Sep 1, 2026	$2.80	$2.84	$2.75	$2.76	141.41K
Aug 31, 2026	$2.81	$2.87	$2.7701	$2.81	179.95K
Aug 28, 2026	$2.81	$2.85	$2.74	$2.76	146.47K
Aug 27, 2026	$2.87	$2.98	$2.79	$2.81	148.03K
Aug 26, 2026	$2.86	$2.905	$2.852	$2.88	157.69K
Aug 25, 2026	$2.86	$2.95	$2.86	$2.87	179.85K
Aug 24, 2026	$2.83	$2.93	$2.83	$2.86	175.16K
Aug 21, 2026	$2.88	$2.97	$2.82	$2.85	240.48K
Aug 20, 2026	$2.85	$2.90	$2.84	$2.89	162.81K
Aug 19, 2026	$2.89	$2.94	$2.80	$2.85	252.35K
Aug 18, 2026	$2.74	$2.96	$2.74	$2.88	573.08K
Aug 17, 2026	$2.61	$2.785	$2.60	$2.74	507.91K
Aug 14, 2026	$2.66	$2.68	$2.54	$2.65	323.47K
Aug 13, 2026	$2.58	$2.73	$2.42	$2.65	669.55K