NASDAQ · IOVA

Iovance Biotherapeutics, Inc.

Healthcare · Biotechnology

$9.56

Down-$5.25 (-35.45%)

Updated Oct 30, 2026, 10:39 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IOVA

IOVA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

IOVA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$10.70	$11.58	$9.345	$9.56	59.23M
Oct 28, 2026	$14.30	$14.91	$14.18	$14.81	9.71M
Oct 27, 2026	$13.74	$14.78	$13.59	$14.58	8.8M
Oct 26, 2026	$14.20	$14.20	$13.3234	$13.78	7.44M
Oct 23, 2026	$14.185	$14.30	$13.54	$14.09	7.76M
Oct 22, 2026	$14.405	$14.6984	$13.64	$14.14	10.77M
Oct 21, 2026	$14.945	$15.37	$14.59	$14.62	11.01M
Oct 20, 2026	$14.18	$14.955	$13.83	$14.86	9.75M
Oct 19, 2026	$13.80	$14.74	$13.78	$14.21	8.51M
Oct 16, 2026	$14.65	$14.71	$13.515	$13.62	12.19M
Oct 15, 2026	$14.01	$14.74	$13.8047	$14.72	11.52M
Oct 14, 2026	$14.35	$14.64	$14.15	$14.21	10.63M
Oct 13, 2026	$14.483	$14.80	$14.31	$14.50	11.92M
Oct 12, 2026	$14.50	$14.82	$14.20	$14.56	9.11M
Oct 9, 2026	$13.36	$14.94	$13.29	$14.62	16.99M
Oct 8, 2026	$12.645	$13.395	$12.62	$13.31	14.82M
Oct 7, 2026	$12.515	$13.148	$12.31	$12.915	14.53M
Oct 6, 2026	$14.21	$14.21	$12.92	$12.96	18.95M
Oct 5, 2026	$14.03	$14.405	$13.71	$14.15	11.75M
Oct 2, 2026	$14.45	$14.75	$13.95	$14.215	11.92M
Oct 1, 2026	$14.755	$15.03	$14.19	$14.23	15.97M