analyst
IO
NASDAQ · IOVA
Iovance Biotherapeutics, Inc.
Healthcare · Biotechnology
$9.56
Down-$5.25 (-35.45%)
Updated Oct 30, 2026, 10:35 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 744.64M
- P/E ratio
- -1.93
- Dividend yield
- 0.00%
- 52-week range
- $1.76 – $15.37
- Volume
- 59.23M
- Avg. volume
- 13.69M
Price performance · IOVA
IOVA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
IOVA closed at $9.56 after 21 trading sessions, down 32.82% for the selected period.
- Last close
- $9.56
- Period change
- -32.82%
- Period low
- $9.56
- Period high
- $14.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $10.70 | $11.58 | $9.345 | $9.56 | 59.23M |
| Oct 28, 2026 | $14.30 | $14.91 | $14.18 | $14.81 | 9.71M |
| Oct 27, 2026 | $13.74 | $14.78 | $13.59 | $14.58 | 8.8M |
| Oct 26, 2026 | $14.20 | $14.20 | $13.3234 | $13.78 | 7.44M |
| Oct 23, 2026 | $14.185 | $14.30 | $13.54 | $14.09 | 7.76M |
| Oct 22, 2026 | $14.405 | $14.6984 | $13.64 | $14.14 | 10.77M |
| Oct 21, 2026 | $14.945 | $15.37 | $14.59 | $14.62 | 11.01M |
| Oct 20, 2026 | $14.18 | $14.955 | $13.83 | $14.86 | 9.75M |
| Oct 19, 2026 | $13.80 | $14.74 | $13.78 | $14.21 | 8.51M |
| Oct 16, 2026 | $14.65 | $14.71 | $13.515 | $13.62 | 12.19M |
| Oct 15, 2026 | $14.01 | $14.74 | $13.8047 | $14.72 | 11.52M |
| Oct 14, 2026 | $14.35 | $14.64 | $14.15 | $14.21 | 10.63M |
| Oct 13, 2026 | $14.483 | $14.80 | $14.31 | $14.50 | 11.92M |
| Oct 12, 2026 | $14.50 | $14.82 | $14.20 | $14.56 | 9.11M |
| Oct 9, 2026 | $13.36 | $14.94 | $13.29 | $14.62 | 16.99M |
| Oct 8, 2026 | $12.645 | $13.395 | $12.62 | $13.31 | 14.82M |
| Oct 7, 2026 | $12.515 | $13.148 | $12.31 | $12.915 | 14.53M |
| Oct 6, 2026 | $14.21 | $14.21 | $12.92 | $12.96 | 18.95M |
| Oct 5, 2026 | $14.03 | $14.405 | $13.71 | $14.15 | 11.75M |
| Oct 2, 2026 | $14.45 | $14.75 | $13.95 | $14.215 | 11.92M |
| Oct 1, 2026 | $14.755 | $15.03 | $14.19 | $14.23 | 15.97M |
Latest IOVA news
The latest Smart Investors Daily articles mentioning IOVA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…