dividends
IO
NASDAQ · IOYY
GraniteShares YieldBOOST IONQ ETF
Financial Services · Asset Management
$6.56
Down-$0.14 (-2.14%)
Updated Aug 25, 2026, 1:52 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.84M
- P/E ratio
- —
- Dividend yield
- 49.06%
- 52-week range
- $6.44 – $11.30
- Volume
- 13.38K
- Avg. volume
- 33.78K
Price performance
IOYY price history
1M range · 20 trading sessions · Daily adjusted prices
IOYY closed at $6.56 after 20 trading sessions, down 4.19% for the selected period.
- Last close
- $6.56
- Period change
- -4.19%
- Period low
- $6.52
- Period high
- $6.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $6.44 | $6.5745 | $6.44 | $6.561 | 13.38K |
| Aug 20, 2026 | $6.58 | $6.59 | $6.5105 | $6.52 | 35.84K |
| Aug 19, 2026 | $6.63 | $6.67 | $6.57 | $6.59 | 16.92K |
| Aug 18, 2026 | $6.70 | $6.7209 | $6.6456 | $6.6775 | 6.94K |
| Aug 17, 2026 | $6.74 | $6.7798 | $6.72 | $6.7694 | 17.03K |
| Aug 14, 2026 | $6.72 | $6.76 | $6.71 | $6.755 | 11.99K |
| Aug 13, 2026 | $6.80 | $6.84 | $6.78 | $6.8187 | 21.66K |
| Aug 12, 2026 | $6.74 | $6.79 | $6.73 | $6.7824 | 9K |
| Aug 11, 2026 | $6.67 | $6.75 | $6.67 | $6.7412 | 13.17K |
| Aug 10, 2026 | $6.72 | $6.74 | $6.71 | $6.7189 | 14.58K |
| Aug 7, 2026 | $6.70 | $6.76 | $6.70 | $6.76 | 32.21K |
| Aug 6, 2026 | $6.78 | $6.80 | $6.77 | $6.80 | 45.79K |
| Aug 5, 2026 | $6.78 | $6.78 | $6.75 | $6.76 | 27.91K |
| Aug 4, 2026 | $6.76 | $6.7899 | $6.7488 | $6.775 | 19.41K |
| Aug 3, 2026 | $6.65 | $6.77 | $6.65 | $6.74 | 35.27K |
| Jul 31, 2026 | $6.68 | $6.698 | $6.67 | $6.6889 | 17.26K |
| Jul 30, 2026 | $6.70 | $6.7501 | $6.67 | $6.75 | 21.62K |
| Jul 29, 2026 | $6.77 | $6.775 | $6.6451 | $6.6451 | 17.93K |
| Jul 28, 2026 | $6.72 | $6.795 | $6.68 | $6.765 | 16.49K |
| Jul 27, 2026 | $6.85 | $6.855 | $6.79 | $6.8481 | 29.36K |
Latest IOYY news
The latest Smart Investors Daily articles mentioning IOYY.
Stock researchCompany · Financials
Loading stock research…