NASDAQ · IOYY

GraniteShares YieldBOOST IONQ ETF

Financial Services · Asset Management

$5.45

Down-$0.00 (-0.03%)

Updated Oct 10, 2026, 11:42 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IOYY

IOYY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

IOYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$5.4301	$5.458	$5.4301	$5.446	11.29K
Oct 8, 2026	$5.62	$5.62	$5.50	$5.5264	41.95K
Oct 7, 2026	$5.72	$5.72	$5.6145	$5.63	17.43K
Oct 6, 2026	$5.75	$5.8149	$5.75	$5.763	29.46K
Oct 5, 2026	$5.78	$5.78	$5.71	$5.74	10.65K
Oct 2, 2026	$5.84	$5.86	$5.73	$5.7511	18.8K
Oct 1, 2026	$5.8899	$5.91	$5.84	$5.8689	10.48K
Sep 30, 2026	$5.91	$5.91	$5.86	$5.865	9.86K
Sep 29, 2026	$5.8714	$5.89	$5.82	$5.8569	19.36K
Sep 28, 2026	$5.96	$5.96	$5.86	$5.91	13.56K
Sep 25, 2026	$5.90	$5.90	$5.8616	$5.88	11.62K
Sep 24, 2026	$5.94	$5.96	$5.90	$5.955	10.99K
Sep 23, 2026	$5.94	$5.95	$5.91	$5.94	15.37K
Sep 22, 2026	$5.89	$5.90	$5.88	$5.89	11.7K
Sep 21, 2026	$5.90	$5.90	$5.87	$5.87	22.73K
Sep 18, 2026	$5.87	$5.87	$5.83	$5.85	29.83K
Sep 17, 2026	$5.90	$5.99	$5.90	$5.9468	44.76K
Sep 16, 2026	$5.88	$5.895	$5.79	$5.8441	12.77K
Sep 15, 2026	$5.88	$5.92	$5.86	$5.8763	25.82K
Sep 14, 2026	$5.81	$5.92	$5.80	$5.84	35.79K
Sep 11, 2026	$5.92	$5.9497	$5.86	$5.86	15.45K