sec filing
IP
NASDAQ · IPDN
Professional Diversity Network, Inc.
Industrials · Staffing & Employment Services
$0.14
Down-$0.02 (-17.66%)
Updated Sep 11, 2026, 2:21 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.82M
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $0.11 – $1.44
- Volume
- 502.33M
- Avg. volume
- 1.12M
Price performance
IPDN price history
1M range · 20 trading sessions · Daily adjusted prices
IPDN closed at $0.14 after 20 trading sessions, down 41.08% for the selected period.
- Last close
- $0.14
- Period change
- -41.08%
- Period low
- $0.11
- Period high
- $0.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.1805 | $0.22 | $0.1357 | $0.1404 | 502.33M |
| Sep 9, 2026 | $0.118 | $0.135 | $0.115 | $0.1251 | 13.38M |
| Sep 8, 2026 | $0.1122 | $0.1182 | $0.1051 | $0.1155 | 530.47K |
| Sep 4, 2026 | $0.116 | $0.1185 | $0.1071 | $0.1118 | 831.58K |
| Sep 3, 2026 | $0.1197 | $0.1223 | $0.1169 | $0.1189 | 889.65K |
| Sep 2, 2026 | $0.117 | $0.1385 | $0.1115 | $0.1206 | 9.35M |
| Sep 1, 2026 | $0.1222 | $0.1289 | $0.113 | $0.124 | 391.06K |
| Aug 31, 2026 | $0.1205 | $0.129 | $0.1089 | $0.126 | 591.33K |
| Aug 28, 2026 | $0.1214 | $0.125 | $0.1182 | $0.123 | 601.87K |
| Aug 27, 2026 | $0.123 | $0.125 | $0.1142 | $0.125 | 1.3M |
| Aug 26, 2026 | $0.139 | $0.1645 | $0.115 | $0.1274 | 10.71M |
| Aug 25, 2026 | $0.155 | $0.16 | $0.1261 | $0.134 | 1.75M |
| Aug 24, 2026 | $0.15 | $0.16 | $0.1357 | $0.15 | 1.21M |
| Aug 21, 2026 | $0.185 | $0.193 | $0.145 | $0.1482 | 10.8M |
| Aug 20, 2026 | $0.214 | $0.23 | $0.1884 | $0.2004 | 835.03K |
| Aug 19, 2026 | $0.2082 | $0.23 | $0.20 | $0.208 | 373.48K |
| Aug 18, 2026 | $0.224 | $0.2365 | $0.1933 | $0.214 | 506.77K |
| Aug 17, 2026 | $0.2499 | $0.2599 | $0.2192 | $0.2302 | 373.45K |
| Aug 14, 2026 | $0.237 | $0.2599 | $0.225 | $0.2588 | 855.82K |
| Aug 13, 2026 | $0.2811 | $0.4446 | $0.1998 | $0.2383 | 9.33M |
Latest IPDN news
The latest Smart Investors Daily articles mentioning IPDN.
Stock researchCompany · Dividend
Loading stock research…