IP
NASDAQ · IPX
IperionX Limited
Basic Materials · Industrial Materials
$18.67
Down-$0.75 (-3.86%)
Updated Sep 13, 2026, 11:54 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11.48M
- P/E ratio
- -32.2
- Dividend yield
- 0.00%
- 52-week range
- $18.61 – $51.70
- Volume
- 238.31K
- Avg. volume
- 168.75K
Price performance
IPX price history
1M range · 19 trading sessions · Daily adjusted prices
IPX closed at $18.67 after 19 trading sessions, down 23.95% for the selected period.
- Last close
- $18.67
- Period change
- -23.95%
- Period low
- $18.67
- Period high
- $24.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $19.44 | $19.49 | $18.61 | $18.67 | 238.31K |
| Sep 10, 2026 | $20.35 | $20.68 | $19.26 | $19.42 | 304.73K |
| Sep 9, 2026 | $22.49 | $23.08 | $21.24 | $21.29 | 218.17K |
| Sep 8, 2026 | $21.90 | $23.07 | $21.90 | $22.37 | 181.47K |
| Sep 4, 2026 | $21.50 | $22.03 | $21.2705 | $21.75 | 130.68K |
| Sep 3, 2026 | $21.66 | $22.48 | $21.50 | $21.72 | 143.35K |
| Sep 2, 2026 | $20.88 | $21.44 | $20.61 | $21.33 | 259.13K |
| Sep 1, 2026 | $20.99 | $21.69 | $20.67 | $20.73 | 289.93K |
| Aug 31, 2026 | $21.20 | $22.085 | $21.15 | $21.87 | 214.69K |
| Aug 28, 2026 | $22.57 | $22.805 | $20.8501 | $21.01 | 461.83K |
| Aug 27, 2026 | $21.22 | $22.9399 | $21.13 | $22.44 | 518.65K |
| Aug 26, 2026 | $22.06 | $22.48 | $20.97 | $21.03 | 234.52K |
| Aug 25, 2026 | $21.71 | $22.63 | $21.71 | $22.50 | 174.24K |
| Aug 24, 2026 | $22.56 | $22.98 | $21.22 | $21.71 | 248.73K |
| Aug 21, 2026 | $21.06 | $22.615 | $21.06 | $22.50 | 279.35K |
| Aug 20, 2026 | $20.88 | $20.88 | $20.05 | $20.635 | 366.37K |
| Aug 19, 2026 | $22.09 | $22.09 | $20.89 | $21.58 | 297.92K |
| Aug 18, 2026 | $23.30 | $23.93 | $22.24 | $22.25 | 203.71K |
| Aug 17, 2026 | $24.31 | $24.87 | $23.95 | $24.55 | 162.19K |
Latest IPX news
The latest Smart Investors Daily articles mentioning IPX.
Stock researchCompany · Dividend
Loading stock research…
