analyst
IQ
NASDAQ · IQ
iQIYI, Inc.
Communication Services · Entertainment
$0.94
Up+$0.00 (+0.35%)
Updated Sep 11, 2026, 2:50 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.96B
- P/E ratio
- 156.29
- Dividend yield
- 0.00%
- 52-week range
- $0.86 – $2.84
- Volume
- 4.07M
- Avg. volume
- 11.36M
Price performance
IQ price history
1M range · 20 trading sessions · Daily adjusted prices
IQ closed at $0.94 after 20 trading sessions, down 31.13% for the selected period.
- Last close
- $0.94
- Period change
- -31.13%
- Period low
- $0.86
- Period high
- $1.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.93 | $0.9697 | $0.922 | $0.9367 | 4.07M |
| Sep 9, 2026 | $0.97 | $0.97 | $0.9225 | $0.9334 | 6.32M |
| Sep 8, 2026 | $0.8825 | $1.01 | $0.8825 | $0.9835 | 20.57M |
| Sep 4, 2026 | $0.9004 | $0.9198 | $0.88 | $0.88 | 9.8M |
| Sep 3, 2026 | $0.8695 | $0.9297 | $0.8695 | $0.8825 | 14.4M |
| Sep 2, 2026 | $0.91 | $0.939 | $0.8601 | $0.8601 | 14.35M |
| Sep 1, 2026 | $0.9334 | $0.9334 | $0.901 | $0.9039 | 9.49M |
| Aug 31, 2026 | $0.9449 | $0.9697 | $0.925 | $0.9339 | 10.17M |
| Aug 28, 2026 | $0.94 | $0.9791 | $0.9002 | $0.92 | 10.36M |
| Aug 27, 2026 | $0.9923 | $1.00 | $0.90 | $0.924 | 20.52M |
| Aug 26, 2026 | $1.02 | $1.03 | $0.97 | $0.9828 | 9.6M |
| Aug 25, 2026 | $1.01 | $1.04 | $1.01 | $1.03 | 3.6M |
| Aug 24, 2026 | $1.05 | $1.06 | $1.01 | $1.01 | 6.12M |
| Aug 21, 2026 | $1.05 | $1.075 | $1.045 | $1.055 | 3.45M |
| Aug 20, 2026 | $1.12 | $1.135 | $1.015 | $1.03 | 9.2M |
| Aug 19, 2026 | $1.19 | $1.20 | $1.10 | $1.13 | 11.38M |
| Aug 18, 2026 | $1.27 | $1.305 | $1.195 | $1.23 | 10.14M |
| Aug 17, 2026 | $1.35 | $1.36 | $1.30 | $1.33 | 8M |
| Aug 14, 2026 | $1.34 | $1.37 | $1.33 | $1.35 | 6.51M |
| Aug 13, 2026 | $1.33 | $1.3796 | $1.29 | $1.36 | 7.08M |
Latest IQ news
The latest Smart Investors Daily articles mentioning IQ.
Stock researchCompany · Earnings
Loading stock research…