sec filing
IR
NASDAQ · IRMD
IRadimed Corporation
Healthcare · Medical - Devices
$87.55
Down-$0.47 (-0.53%)
Updated Aug 19, 2026, 10:43 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.24B
- P/E ratio
- 59.92
- Dividend yield
- 1.35%
- 52-week range
- $67.84 – $107.90
- Volume
- 66.9K
- Avg. volume
- 68.21K
Price performance
IRMD price history
1M range · 21 trading sessions · Daily adjusted prices
IRMD closed at $87.55 after 21 trading sessions, down 7.81% for the selected period.
- Last close
- $87.55
- Period change
- -7.81%
- Period low
- $86.95
- Period high
- $95.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $88.76 | $88.83 | $86.865 | $87.55 | 66.9K |
| Aug 17, 2026 | $86.46 | $88.18 | $85.57 | $88.02 | 106.37K |
| Aug 14, 2026 | $86.73 | $87.21 | $85.00 | $86.95 | 142.68K |
| Aug 13, 2026 | $88.43 | $88.43 | $86.74 | $87.16 | 90.09K |
| Aug 12, 2026 | $89.38 | $91.20 | $87.25 | $87.40 | 219.86K |
| Aug 11, 2026 | $90.76 | $92.70 | $88.75 | $88.94 | 184.28K |
| Aug 10, 2026 | $91.92 | $93.29 | $89.81 | $90.27 | 117.4K |
| Aug 7, 2026 | $91.40 | $93.04 | $91.40 | $92.495 | 88.22K |
| Aug 6, 2026 | $92.67 | $93.17 | $90.14 | $91.21 | 94.44K |
| Aug 5, 2026 | $92.90 | $93.585 | $91.27 | $91.86 | 148.48K |
| Aug 4, 2026 | $91.42 | $94.73 | $91.42 | $93.13 | 227.29K |
| Aug 3, 2026 | $92.95 | $94.77 | $89.70 | $91.56 | 214.74K |
| Jul 31, 2026 | $97.74 | $97.74 | $89.51 | $90.86 | 308.08K |
| Jul 30, 2026 | $94.25 | $95.65 | $93.98 | $95.21 | 122.19K |
| Jul 29, 2026 | $94.85 | $96.0999 | $93.87 | $94.26 | 111.51K |
| Jul 28, 2026 | $96.08 | $96.77 | $93.55 | $94.83 | 113.78K |
| Jul 27, 2026 | $95.56 | $97.575 | $94.5101 | $95.08 | 67.19K |
| Jul 24, 2026 | $94.69 | $96.02 | $94.22 | $94.49 | 79.66K |
| Jul 23, 2026 | $93.01 | $94.2599 | $92.765 | $93.86 | 82.77K |
| Jul 22, 2026 | $94.75 | $96.675 | $93.50 | $94.08 | 91.87K |
| Jul 21, 2026 | $96.59 | $97.10 | $94.62 | $94.97 | 126.07K |
Latest IRMD news
The latest Smart Investors Daily articles mentioning IRMD.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…