NASDAQ · ISPR

Ispire Technology Inc.

Consumer Defensive · Tobacco

$1.30

Up+$0.03 (+2.31%)

Updated Oct 7, 2026, 12:41 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ISPR

ISPR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

ISPR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$1.37	$1.37	$1.28	$1.30	35.18K
Oct 2, 2026	$1.33	$1.4884	$1.30	$1.38	31.77K
Oct 1, 2026	$1.36	$1.36	$1.27	$1.34	13.64K
Sep 30, 2026	$1.29	$1.355	$1.27	$1.28	10.24K
Sep 29, 2026	$1.30	$1.355	$1.28	$1.30	19.1K
Sep 28, 2026	$1.31	$1.38	$1.30	$1.325	8.87K
Sep 25, 2026	$1.28	$1.51	$1.27	$1.35	41.35K
Sep 24, 2026	$1.32	$1.34	$1.26	$1.29	10.1K
Sep 23, 2026	$1.24	$1.33	$1.24	$1.325	18.41K
Sep 22, 2026	$1.25	$1.3251	$1.21	$1.245	25.13K
Sep 21, 2026	$1.30	$1.37	$1.25	$1.25	35.51K
Sep 18, 2026	$1.30	$1.35	$1.23	$1.31	36.68K
Sep 17, 2026	$1.23	$1.33	$1.23	$1.30	29.76K
Sep 16, 2026	$1.43	$1.49	$1.2101	$1.30	103.52K
Sep 15, 2026	$1.47	$1.625	$1.39	$1.44	45.37K
Sep 14, 2026	$1.47	$1.5481	$1.45	$1.47	23.6K
Sep 11, 2026	$1.43	$1.5699	$1.43	$1.49	20.04K
Sep 10, 2026	$1.47	$1.47	$1.35	$1.43	7.28K
Sep 9, 2026	$1.43	$1.50	$1.38	$1.47	65.69K
Sep 8, 2026	$1.51	$1.6424	$1.42	$1.42	12.79K