NASDAQ · ITRN

Ituran Location and Control Ltd.

Technology · Communication Equipment

$54.07

Down-$0.65 (-1.20%)

Updated Aug 13, 2026, 5:43 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ITRN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ITRN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$55.41	$57.38	$52.75	$54.07	220.95K
Aug 11, 2026	$51.72	$53.0239	$51.72	$52.66	109.1K
Aug 10, 2026	$52.95	$53.56	$51.58	$51.81	147.61K
Aug 7, 2026	$55.22	$55.22	$52.64	$52.95	205.85K
Aug 6, 2026	$55.65	$56.5454	$54.28	$54.36	95.25K
Aug 5, 2026	$56.53	$57.3399	$55.55	$55.70	104.34K
Aug 4, 2026	$56.86	$57.165	$55.97	$56.58	163.34K
Aug 3, 2026	$55.61	$56.05	$54.825	$55.86	177.75K
Jul 31, 2026	$55.89	$56.88	$54.93	$55.16	143.52K
Jul 30, 2026	$54.78	$56.36	$54.25	$55.46	144.97K
Jul 29, 2026	$54.73	$55.9999	$54.225	$54.37	189.56K
Jul 28, 2026	$54.97	$55.33	$54.07	$54.73	207.58K
Jul 27, 2026	$55.61	$56.12	$54.535	$55.33	180.97K
Jul 24, 2026	$55.76	$55.945	$54.32	$54.77	128.36K
Jul 23, 2026	$55.50	$56.445	$54.80	$55.30	110.95K
Jul 22, 2026	$57.43	$57.705	$55.96	$56.16	129.31K
Jul 21, 2026	$56.30	$57.99	$55.735	$57.43	427.77K
Jul 20, 2026	$56.01	$57.40	$55.09	$55.71	177.63K
Jul 17, 2026	$55.19	$56.235	$54.502	$55.74	71.33K
Jul 16, 2026	$55.35	$56.53	$54.81	$56.10	107.48K
Jul 15, 2026	$55.50	$56.17	$54.5951	$55.86	96.83K